Costco Hot Dog Historical Data

COST Page 37
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.000261
-0.55%
$ 247,964 $ 531
Mar 21, 6 AM $ 0.000263
+0.00%
$ 249,326 $ 506
Mar 21, 5 AM $ 0.000263
-0.10%
$ 249,073 $ 506
Mar 21, 4 AM $ 0.000263
+0.00%
$ 249,326 $ 549
Mar 21, 3 AM $ 0.000263
-0.17%
$ 249,326 $ 549
Mar 21, 2 AM $ 0.000263
+0.17%
$ 249,745 $ 549
Mar 21, 1 AM $ 0.000263
+0.00%
$ 249,326 $ 573
Mar 21, 12 AM $ 0.000262
-0.37%
$ 248,406 $ 575
Mar 20, 11 PM $ 0.000263
+0.00%
$ 249,326 $ 449
Mar 20, 10 PM $ 0.000263
+0.57%
$ 249,326 $ 449
Mar 20, 9 PM $ 0.000261
+2.30%
$ 247,878 $ 445
Mar 20, 8 PM $ 0.000255
+0.00%
$ 242,307 $ 184
Mar 20, 7 PM $ 0.000256
+0.42%
$ 243,321 $ 184
Mar 20, 6 PM $ 0.000255
+0.00%
$ 242,307 $ 272
Mar 20, 5 PM $ 0.000261
+1.66%
$ 247,193 $ 272
Mar 20, 4 PM $ 0.000256
-1.63%
$ 243,175 $ 271
Mar 20, 3 PM $ 0.000261
+0.00%
$ 247,193 $ 273
Mar 20, 2 PM $ 0.000257
-1.17%
$ 244,292 $ 274
Mar 20, 1 PM $ 0.000261
+0.00%
$ 247,193 $ 288
Mar 20, 12 PM $ 0.000261
+1.34%
$ 247,193 $ 300
Mar 20, 11 AM $ 0.000257
-1.32%
$ 243,922 $ 300
Mar 20, 10 AM $ 0.000261
+0.00%
$ 247,193 $ 284
Mar 20, 9 AM $ 0.000258
-0.92%
$ 244,924 $ 284
Mar 20, 8 AM $ 0.00026
+0.42%
$ 246,787 $ 261
Mar 20, 7 AM $ 0.000259
+0.24%
$ 245,755 $ 253
Mar 20, 6 AM $ 0.000258
-0.24%
$ 245,164 $ 258
Mar 20, 5 AM $ 0.000259
+0.00%
$ 245,755 $ 784
Mar 20, 4 AM $ 0.000259
+0.17%
$ 246,163 $ 784
Mar 20, 3 AM $ 0.000259
+0.00%
$ 245,755 $ 737
Mar 20, 2 AM $ 0.000259
-0.01%
$ 245,755 $ 743
Mar 20, 1 AM $ 0.000259
+0.92%
$ 245,684 $ 743
Mar 20, 12 AM $ 0.000257
+0.00%
$ 243,455 $ 719
Mar 19, 11 PM $ 0.000256
-0.25%
$ 242,851 $ 719
Mar 19, 10 PM $ 0.000257
+0.00%
$ 243,455 $ 754
Mar 19, 9 PM $ 0.000257
+0.35%
$ 243,455 $ 754
Mar 19, 8 PM $ 0.000256
-0.05%
$ 242,566 $ 754
Mar 19, 7 PM $ 0.000256
+2.08%
$ 242,695 $ 740
Mar 19, 6 PM $ 0.000254
+1.43%
$ 241,153 $ 737
Mar 19, 5 PM $ 0.000251
+0.00%
$ 237,751 $ 624
Mar 19, 4 PM $ 0.000251
-0.51%
$ 237,751 $ 624
Mar 19, 3 PM $ 0.000252
+0.16%
$ 238,994 $ 620
Mar 19, 2 PM $ 0.000252
+0.00%
$ 238,980 $ 648
Mar 19, 1 PM $ 0.000252
-0.57%
$ 239,278 $ 651
Mar 19, 12 PM $ 0.000255
+0.00%
$ 241,654 $ 685
Mar 19, 11 AM $ 0.000255
-1.10%
$ 241,654 $ 703
Mar 19, 10 AM $ 0.000258
+1.12%
$ 244,350 $ 723
Mar 19, 9 AM $ 0.000255
+0.00%
$ 241,654 $ 719
Mar 19, 8 AM $ 0.000256
+0.00%
$ 242,944 $ 719
Mar 19, 7 AM $ 0.000255
-1.52%
$ 242,271 $ 259
Mar 19, 6 AM $ 0.000259
+0.00%
$ 246,011 $ 255