Costco Hot Dog Historical Data

COST Page 36
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.00024
+0.05%
$ 227,402 $ 1,323
Mar 23, 7 AM $ 0.00024
+0.33%
$ 227,288 $ 1,324
Mar 23, 6 AM $ 0.000239
-1.32%
$ 226,536 $ 1,316
Mar 23, 5 AM $ 0.000242
+0.40%
$ 229,569 $ 1,334
Mar 23, 4 AM $ 0.000241
+0.14%
$ 228,652 $ 1,330
Mar 23, 3 AM $ 0.000241
-0.30%
$ 228,317 $ 1,361
Mar 23, 2 AM $ 0.000241
+0.44%
$ 228,996 $ 1,376
Mar 23, 1 AM $ 0.00024
+0.40%
$ 227,987 $ 1,370
Mar 23, 12 AM $ 0.000239
-0.47%
$ 227,090 $ 1,365
Mar 22, 11 PM $ 0.00024
-0.16%
$ 228,167 $ 1,424
Mar 22, 10 PM $ 0.000241
+0.32%
$ 228,530 $ 1,386
Mar 22, 9 PM $ 0.00024
-0.85%
$ 227,812 $ 1,382
Mar 22, 8 PM $ 0.000242
-0.14%
$ 229,762 $ 1,825
Mar 22, 7 PM $ 0.000242
+0.10%
$ 230,080 $ 1,828
Mar 22, 6 PM $ 0.000242
-3.72%
$ 230,045 $ 1,826
Mar 22, 5 PM $ 0.000252
+0.77%
$ 238,924 $ 1,391
Mar 22, 4 PM $ 0.00025
-0.76%
$ 237,106 $ 1,391
Mar 22, 3 PM $ 0.000256
+0.00%
$ 243,093 $ 760
Mar 22, 2 PM $ 0.000256
+0.00%
$ 242,882 $ 721
Mar 22, 1 PM $ 0.000256
-0.12%
$ 242,888 $ 721
Mar 22, 12 PM $ 0.000256
-0.11%
$ 243,177 $ 726
Mar 22, 11 AM $ 0.000258
+0.49%
$ 244,647 $ 725
Mar 22, 10 AM $ 0.000257
+0.00%
$ 243,457 $ 724
Mar 22, 9 AM $ 0.000257
+0.12%
$ 243,452 $ 724
Mar 22, 8 AM $ 0.000257
-1.96%
$ 243,505 $ 724
Mar 22, 7 AM $ 0.000262
+0.00%
$ 248,370 $ 756
Mar 22, 6 AM $ 0.000259
-0.93%
$ 246,065 $ 756
Mar 22, 5 AM $ 0.000262
+0.00%
$ 248,370 $ 733
Mar 22, 4 AM $ 0.000262
+0.27%
$ 248,370 $ 733
Mar 22, 3 AM $ 0.000261
+2.08%
$ 247,653 $ 733
Mar 22, 2 AM $ 0.000256
+0.00%
$ 242,616 $ 703
Mar 22, 1 AM $ 0.000258
+0.85%
$ 244,685 $ 703
Mar 22, 12 AM $ 0.000256
-2.07%
$ 242,623 $ 815
Mar 21, 11 PM $ 0.000266
+0.57%
$ 252,238 $ 789
Mar 21, 10 PM $ 0.000264
-0.57%
$ 250,801 $ 789
Mar 21, 9 PM $ 0.000266
+0.73%
$ 252,238 $ 574
Mar 21, 8 PM $ 0.00026
+0.92%
$ 246,821 $ 565
Mar 21, 7 PM $ 0.000258
+0.00%
$ 244,568 $ 613
Mar 21, 6 PM $ 0.000258
-0.69%
$ 244,567 $ 613
Mar 21, 5 PM $ 0.00026
-1.23%
$ 246,262 $ 614
Mar 21, 4 PM $ 0.000263
+0.00%
$ 249,326 $ 474
Mar 21, 3 PM $ 0.00026
-1.16%
$ 246,427 $ 474
Mar 21, 2 PM $ 0.000263
+0.00%
$ 249,326 $ 480
Mar 21, 1 PM $ 0.000263
+0.43%
$ 249,326 $ 480
Mar 21, 12 PM $ 0.000262
-0.43%
$ 248,259 $ 480
Mar 21, 11 AM $ 0.000263
+0.00%
$ 249,086 $ 481
Mar 21, 10 AM $ 0.000263
-0.10%
$ 249,086 $ 481
Mar 21, 9 AM $ 0.000263
+0.00%
$ 249,326 $ 523
Mar 21, 8 AM $ 0.000261
-0.01%
$ 247,949 $ 523
Mar 21, 7 AM $ 0.000261
-0.55%
$ 247,964 $ 531