Costco Hot Dog Historical Data

COST Page 33
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.000236
+0.31%
$ 224,252 $ 87
Mar 29, 10 PM $ 0.000237
+0.38%
$ 225,299 $ 69
Mar 29, 9 PM $ 0.000237
+0.00%
$ 224,445 $ 59
Mar 29, 8 PM $ 0.000238
+0.00%
$ 225,383 $ 59
Mar 29, 7 PM $ 0.000238
+0.00%
$ 225,602 $ 59
Mar 29, 5 PM $ 0.000238
+0.00%
$ 225,351 $ 56
Mar 29, 3 PM $ 0.000238
+0.00%
$ 226,065 $ 50
Mar 29, 2 PM $ 0.000238
+0.00%
$ 226,044 $ 50
Mar 29, 12 PM $ 0.00024
-0.05%
$ 227,659 $ 52
Mar 29, 10 AM $ 0.00024
+0.00%
$ 227,256 $ 54
Mar 29, 9 AM $ 0.00024
+0.00%
$ 227,338 $ 54
Mar 29, 7 AM $ 0.00024
-0.04%
$ 227,260 $ 54
Mar 29, 5 AM $ 0.00024
+0.00%
$ 227,246 $ 63
Mar 29, 4 AM $ 0.00024
+0.00%
$ 227,316 $ 63
Mar 29, 2 AM $ 0.00024
-0.11%
$ 227,730 $ 30
Mar 29, 12 AM $ 0.000239
+0.00%
$ 226,590 $ 30
Mar 28, 11 PM $ 0.000239
+0.00%
$ 226,640 $ 30
Mar 28, 9 PM $ 0.000241
+0.07%
$ 228,689 $ 25
Mar 28, 7 PM $ 0.000243
+0.00%
$ 230,582 $ 43
Mar 28, 6 PM $ 0.000243
+0.00%
$ 230,566 $ 43
Mar 28, 4 PM $ 0.000244
-0.02%
$ 231,452 $ 66
Mar 28, 1 PM $ 0.000242
+0.00%
$ 229,227 $ 182
Mar 28, 11 AM $ 0.000242
+1.26%
$ 229,220 $ 180
Mar 28, 10 AM $ 0.000239
+0.00%
$ 226,371 $ 214
Mar 28, 9 AM $ 0.000239
-1.66%
$ 226,371 $ 232
Mar 28, 8 AM $ 0.000243
+1.69%
$ 230,187 $ 245
Mar 28, 7 AM $ 0.000239
+0.00%
$ 226,369 $ 242
Mar 28, 6 AM $ 0.00024
+0.59%
$ 227,697 $ 242
Mar 28, 5 AM $ 0.000239
+0.00%
$ 226,369 $ 234
Mar 28, 4 AM $ 0.000239
-0.34%
$ 226,369 $ 234
Mar 28, 3 AM $ 0.000239
+0.34%
$ 227,143 $ 234
Mar 28, 2 AM $ 0.000239
+0.00%
$ 226,369 $ 234
Mar 28, 1 AM $ 0.00024
+0.59%
$ 227,704 $ 234
Mar 28, 12 AM $ 0.000239
+0.00%
$ 226,365 $ 234
Mar 27, 11 PM $ 0.000239
-0.75%
$ 226,369 $ 234
Mar 27, 10 PM $ 0.00024
+0.76%
$ 228,087 $ 234
Mar 27, 9 PM $ 0.000239
+0.00%
$ 226,369 $ 233
Mar 27, 8 PM $ 0.00024
+0.77%
$ 228,103 $ 233
Mar 27, 7 PM $ 0.000239
+0.00%
$ 226,371 $ 227
Mar 27, 6 PM $ 0.000239
-0.64%
$ 226,720 $ 231
Mar 27, 5 PM $ 0.00024
+0.49%
$ 228,180 $ 241
Mar 27, 4 PM $ 0.000239
+0.00%
$ 227,057 $ 239
Mar 27, 3 PM $ 0.00024
+0.50%
$ 228,179 $ 239
Mar 27, 2 PM $ 0.000239
+0.00%
$ 227,056 $ 126
Mar 27, 1 PM $ 0.000239
-0.32%
$ 227,056 $ 128
Mar 27, 12 PM $ 0.00024
+0.32%
$ 227,783 $ 128
Mar 27, 11 AM $ 0.000239
-0.54%
$ 227,058 $ 113
Mar 27, 10 AM $ 0.000245
+0.35%
$ 232,050 $ 117
Mar 27, 9 AM $ 0.000244
+0.00%
$ 231,245 $ 98
Mar 27, 8 AM $ 0.000246
-0.26%
$ 233,853 $ 108