Costco Hot Dog Historical Data

COST Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $ 0.00017
+0.00%
$ 161,579 $ 516
Jun 12, 4 PM $ 0.00017
-1.29%
$ 161,579 $ 524
Jun 12, 3 PM $ 0.00017
+0.12%
$ 161,559 $ 275
Jun 12, 2 PM $ 0.00017
-0.18%
$ 161,248 $ 268
Jun 12, 1 PM $ 0.00017
+0.00%
$ 161,542 $ 49
Jun 12, 12 PM $ 0.00017
+0.60%
$ 161,542 $ 49
Jun 12, 11 AM $ 0.000168
-0.29%
$ 159,787 $ 55
Jun 12, 10 AM $ 0.000169
+0.00%
$ 160,251 $ 48
Jun 12, 9 AM $ 0.000168
-0.20%
$ 159,592 $ 48
Jun 12, 8 AM $ 0.000169
+0.00%
$ 159,914 $ 47
Jun 12, 7 AM $ 0.000169
+0.87%
$ 159,914 $ 48
Jun 12, 6 AM $ 0.000167
-0.87%
$ 158,529 $ 48
Jun 12, 5 AM $ 0.000169
+0.00%
$ 159,914 $ 49
Jun 12, 4 AM $ 0.000168
-0.20%
$ 159,592 $ 49
Jun 12, 3 AM $ 0.000169
+0.00%
$ 159,915 $ 67
Jun 12, 2 AM $ 0.000169
+0.46%
$ 159,915 $ 67
Jun 12, 1 AM $ 0.000168
-0.45%
$ 159,197 $ 78
Jun 12, 12 AM $ 0.000169
+0.00%
$ 159,915 $ 93
Jun 11, 11 PM $ 0.000168
-0.34%
$ 159,379 $ 93
Jun 11, 10 PM $ 0.000169
+0.00%
$ 159,915 $ 113
Jun 11, 9 PM $ 0.000169
+0.63%
$ 159,915 $ 120
Jun 11, 8 PM $ 0.000167
-0.62%
$ 158,922 $ 126
Jun 11, 7 PM $ 0.000169
+0.00%
$ 159,915 $ 136
Jun 11, 6 PM $ 0.000168
+0.29%
$ 159,585 $ 140
Jun 11, 5 PM $ 0.000165
-0.01%
$ 156,763 $ 130
Jun 11, 4 PM $ 0.000165
+0.12%
$ 156,782 $ 122
Jun 11, 3 PM $ 0.000165
-0.11%
$ 156,599 $ 126
Jun 11, 2 PM $ 0.000165
+0.46%
$ 156,764 $ 135
Jun 11, 1 PM $ 0.000164
-0.52%
$ 156,039 $ 146
Jun 11, 12 PM $ 0.000165
+0.32%
$ 156,855 $ 164
Jun 11, 11 AM $ 0.000164
-0.02%
$ 156,060 $ 158
Jun 11, 10 AM $ 0.000164
+0.02%
$ 156,018 $ 159
Jun 11, 9 AM $ 0.000164
-0.01%
$ 155,591 $ 221
Jun 11, 8 AM $ 0.000164
-0.14%
$ 155,523 $ 226
Jun 11, 7 AM $ 0.000164
+0.00%
$ 155,742 $ 227
Jun 11, 6 AM $ 0.000164
+0.00%
$ 155,427 $ 227
Jun 11, 5 AM $ 0.000164
-0.20%
$ 155,430 $ 228
Jun 11, 4 AM $ 0.000164
+0.00%
$ 155,742 $ 230
Jun 11, 3 AM $ 0.000162
-0.66%
$ 154,102 $ 226
Jun 11, 2 AM $ 0.000163
+0.16%
$ 155,125 $ 216
Jun 11, 1 AM $ 0.000162
+1.46%
$ 153,285 $ 215
Jun 11, 12 AM $ 0.000159
+1.15%
$ 151,079 $ 201
Jun 10, 11 PM $ 0.000157
+0.00%
$ 149,363 $ 348
Jun 10, 10 PM $ 0.000157
-0.33%
$ 149,387 $ 356
Jun 10, 9 PM $ 0.000159
-0.58%
$ 150,687 $ 493
Jun 10, 8 PM $ 0.00016
-0.81%
$ 151,569 $ 488
Jun 10, 7 PM $ 0.000161
+0.54%
$ 152,807 $ 488
Jun 10, 6 PM $ 0.000161
+0.00%
$ 152,659 $ 483
Jun 10, 5 PM $ 0.000163
-1.43%
$ 154,190 $ 483
Jun 10, 4 PM $ 0.000165
+0.19%
$ 156,434 $ 489