Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Costco Hot Dog Historical Data

COST Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 5 AM $0.000175
-0.79%
$165,984 $91
Jun 29, 4 AM $0.000178
-0.40%
$169,051 $79
Jun 29, 3 AM $0.000179
+1.50%
$169,732 $59
Jun 29, 2 AM $0.000175
+0.00%
$165,703 $45
Jun 29, 1 AM $0.000175
+1.26%
$165,703 $39
Jun 29, 12 AM $0.000173
+0.00%
$164,571 $40
Jun 28, 11 PM $0.000173
-1.82%
$164,571 $40
Jun 28, 10 PM $0.000177
+1.15%
$167,628 $43
Jun 28, 9 PM $0.000173
+0.00%
$164,534 $52
Jun 28, 8 PM $0.000173
+0.08%
$164,580 $52
Jun 28, 7 PM $0.000176
+0.00%
$167,006 $47
Jun 28, 6 PM $0.000176
-0.55%
$167,006 $53
Jun 28, 5 PM $0.000177
-0.02%
$167,937 $53
Jun 28, 4 PM $0.000177
+0.00%
$167,471 $53
Jun 28, 3 PM $0.000177
-0.31%
$167,473 $53
Jun 28, 2 PM $0.000176
+0.05%
$167,014 $54
Jun 28, 1 PM $0.000176
-0.48%
$166,930 $54
Jun 28, 12 PM $0.000177
+0.02%
$167,588 $52
Jun 28, 11 AM $0.000176
+0.00%
$166,646 $50
Jun 28, 10 AM $0.000176
-0.55%
$166,646 $50
Jun 28, 9 AM $0.000177
+0.68%
$167,559 $47
Jun 28, 8 AM $0.000175
-0.49%
$166,156 $47
Jun 28, 7 AM $0.000173
+0.03%
$163,934 $44
Jun 28, 6 AM $0.000173
+0.00%
$163,920 $44
Jun 28, 5 AM $0.000174
-1.44%
$165,305 $44
Jun 28, 4 AM $0.000177
+1.17%
$167,726 $37
Jun 28, 3 AM $0.000175
-1.06%
$165,786 $37
Jun 28, 2 AM $0.000177
-0.10%
$167,559 $40
Jun 28, 1 AM $0.000175
+0.00%
$166,313 $42
Jun 28, 12 AM $0.000175
+1.08%
$166,313 $42
Jun 27, 11 PM $0.000173
-0.32%
$164,529 $34
Jun 27, 10 PM $0.000174
-0.57%
$165,054 $34
Jun 27, 9 PM $0.000175
+0.00%
$165,998 $32
Jun 27, 8 PM $0.000175
+0.00%
$166,162 $34
Jun 27, 7 PM $0.000175
-2.19%
$166,495 $34
Jun 27, 6 PM $0.000179
+0.70%
$170,125 $32
Jun 27, 5 PM $0.000178
-0.70%
$168,934 $32
Jun 27, 4 PM $0.000179
+0.00%
$170,124 $48
Jun 27, 3 PM $0.000178
+0.00%
$168,465 $60
Jun 27, 2 PM $0.000177
+0.89%
$168,270 $63
Jun 27, 1 PM $0.000176
+0.00%
$167,187 $106
Jun 27, 12 PM $0.000176
+0.24%
$167,187 $106
Jun 27, 11 AM $0.000176
-0.32%
$166,781 $119
Jun 27, 10 AM $0.000176
+0.01%
$167,302 $120
Jun 27, 9 AM $0.000176
+0.30%
$167,289 $125
Jun 27, 8 AM $0.000177
+0.00%
$167,651 $139
Jun 27, 7 AM $0.000177
+0.51%
$167,636 $139
Jun 27, 6 AM $0.000176
+0.00%
$166,781 $180
Jun 27, 5 AM $0.000177
+0.00%
$167,833 $191
Jun 27, 4 AM $0.000177
+0.63%
$167,833 $191