Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Costco Hot Dog Historical Data

COST Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2026 $0.000228
+2.63%
$216,482 $162
May 9, 2026 $0.000222
+6.68%
$210,933 $1,556
May 8, 2026 $0.000207
+3.32%
$196,756 $337
May 7, 2026 $0.000201
-1.93%
$190,749 $360
May 6, 2026 $0.000205
-1.80%
$194,501 $1,059
May 5, 2026 $0.000209
+2.85%
$198,067 $44
May 4, 2026 $0.000203
+0.72%
$192,581 $167
May 3, 2026 $0.000203
-0.29%
$192,828 $177
May 2, 2026 $0.000204
+103.82%
$193,392 $1,842
May 1, 2026 $0.0001
+0.00%
$94,883 $0
Apr 30, 2026 $0.0001
-52.69%
$-- $0
Apr 29, 2026 $0.000208
-2.40%
$197,198 $862
Apr 28, 2026 $0.00008
+0.00%
$75,906 $0.1
Apr 27, 2026 $0.00008
+0.00%
$75,906 $0.1
Apr 25, 2026 $0.000232
-1.80%
$220,366 $292
Apr 24, 2026 $0.000236
+2.53%
$224,395 $64
Apr 23, 2026 $0.000234
-1.12%
$221,660 $316
Apr 22, 2026 $0.000239
+0.06%
$226,466 $843
Apr 21, 2026 $0.000239
-0.20%
$226,323 $567
Apr 20, 2026 $0.00024
-1.22%
$227,306 $1,043
Apr 19, 2026 $0.000243
+2.51%
$230,102 $1,379
Apr 18, 2026 $0.000237
-3.26%
$224,466 $168
Apr 17, 2026 $0.000248
+0.18%
$235,563 $460
Apr 16, 2026 $0.000248
+5.73%
$235,144 $137
Apr 15, 2026 $0.000234
+1.60%
$222,399 $57
Apr 14, 2026 $0.000231
-2.06%
$219,116 $547
Apr 13, 2026 $0.000236
+5.98%
$223,454 $109
Apr 12, 2026 $0.000222
+0.26%
$210,850 $330
Apr 11, 2026 $0.00023
+0.39%
$218,294 $44
Apr 10, 2026 $0.000229
+1.47%
$217,462 $92
Apr 9, 2026 $0.000226
+1.98%
$214,561 $154
Apr 8, 2026 $0.000222
-4.30%
$210,395 $121
Apr 7, 2026 $0.000228
+5.03%
$216,616 $558
Apr 6, 2026 $0.000217
-1.89%
$206,250 $87
Apr 5, 2026 $0.000222
+0.60%
$210,223 $174
Apr 4, 2026 $0.00022
-1.49%
$209,072 $64
Apr 3, 2026 $0.000224
+1.46%
$212,239 $45
Apr 2, 2026 $0.00022
-1.96%
$209,176 $151
Apr 1, 2026 $0.000225
-2.46%
$213,364 $461
Mar 31, 2026 $0.000231
-4.03%
$218,749 $1,179
Mar 30, 2026 $0.00024
+1.64%
$227,932 $312
Mar 29, 2026 $0.000236
-1.03%
$224,252 $87
Mar 28, 2026 $0.000239
+0.12%
$226,640 $30
Mar 27, 2026 $0.000239
-3.20%
$226,369 $234
Mar 26, 2026 $0.000246
-5.40%
$233,852 $235
Mar 25, 2026 $0.000262
+1.17%
$249,063 $172
Mar 24, 2026 $0.000259
-0.11%
$245,613 $1,027
Mar 23, 2026 $0.000259
+7.77%
$245,889 $838
Mar 22, 2026 $0.00024
-7.90%
$228,167 $1,424
Mar 21, 2026 $0.000266
+1.17%
$252,238 $789