Costco Hot Dog Historical Data

COST Page 16
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.022
+31.87%
$ 20.91 million $ 1.35 million
Apr 27, 2024 $ 0.0168
+2.13%
$ 15.91 million $ 987,310
Apr 26, 2024 $ 0.0164
-23.75%
$ 15.61 million $ 989,227
Apr 25, 2024 $ 0.0215
-22.74%
$ 20.42 million $ 856,176
Apr 24, 2024 $ 0.0279
+12.53%
$ 26.5 million $ 946,087
Apr 23, 2024 $ 0.0248
-5.73%
$ 23.5 million $ 1.93 million
Apr 22, 2024 $ 0.0259
-17.28%
$ 24.62 million $ 1.63 million
Apr 21, 2024 $ 0.0313
-8.44%
$ 29.74 million $ 898,761
Apr 20, 2024 $ 0.0342
+14.01%
$ 32.5 million $ 948,858
Apr 19, 2024 $ 0.03
-20.72%
$ 28.45 million $ 1.46 million
Apr 18, 2024 $ 0.0376
+21.48%
$ 35.7 million $ 1.24 million
Apr 17, 2024 $ 0.031
-13.06%
$ 29.44 million $ 1.5 million
Apr 16, 2024 $ 0.0358
-21.23%
$ 33.98 million $ 1.72 million
Apr 15, 2024 $ 0.0452
-6.48%
$ 42.95 million $ 2.01 million
Apr 14, 2024 $ 0.0482
+18.33%
$ 45.78 million $ 2.18 million
Apr 13, 2024 $ 0.0426
-7.84%
$ 40.43 million $ 2.5 million
Apr 12, 2024 $ 0.0462
-29.53%
$ 43.82 million $ 5.3 million
Apr 11, 2024 $ 0.066
-20.36%
$ 62.65 million $ 2.77 million
Apr 10, 2024 $ 0.0829
+34.23%
$ 78.69 million $ 3.92 million
Apr 9, 2024 $ 0.0624
-18.13%
$ 59.23 million $ 3.08 million
Apr 8, 2024 $ 0.0766
-7.62%
$ 72.69 million $ 5.3 million
Apr 7, 2024 $ 0.0838
-26.31%
$ 79.55 million $ 9.48 million
Apr 6, 2024 $ 0.112
+32.62%
$ 106.1 million $ 11.34 million
Apr 5, 2024 $ 0.0827
+6.39%
$ 78.55 million $ 8.65 million
Apr 4, 2024 $ 0.0772
-4.48%
$ 73.27 million $ 7.9 million
Apr 3, 2024 $ 0.0802
+77.85%
$ 76.1 million $ 10.44 million
Apr 2, 2024 $ 0.0452
+0.81%
$ 42.92 million $ 6.1 million
Apr 1, 2024 $ 0.0484
+26.51%
$ 44.5 million $ 11.7 million
Mar 31, 2024 $ 0.0386
-51.73%
$ 36.64 million $ 18.35 million
Mar 30, 2024 $ 0.0848
+53.24%
$ 80.58 million $ 33.61 million
Mar 29, 2024 $ 0.0573
+533.01%
$ 54.42 million $ 14.26 million
Mar 28, 2024 $ 0.00886
+41.28%
$ 8.41 million $ 1.11 million
Mar 27, 2024 $ 0.00619
-3.37%
$ 5.88 million $ 1.61 million
Mar 26, 2024 $ 0.00676
+184.58%
$ 6.42 million $ 3.17 million
Download