Costco Hot Dog Historical Data

COST Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.000188
+0.60%
$ 178,799 $ 123
May 15, 10 PM $ 0.000187
-0.61%
$ 177,742 $ 124
May 15, 9 PM $ 0.000188
+0.62%
$ 178,840 $ 124
May 15, 8 PM $ 0.000187
+0.00%
$ 177,742 $ 105
May 15, 7 PM $ 0.000187
-0.84%
$ 177,742 $ 105
May 15, 6 PM $ 0.000189
+0.85%
$ 179,250 $ 105
May 15, 5 PM $ 0.000187
-0.23%
$ 177,742 $ 110
May 15, 4 PM $ 0.000188
+0.23%
$ 178,148 $ 110
May 15, 3 PM $ 0.000187
-0.56%
$ 177,742 $ 124
May 15, 2 PM $ 0.000188
-0.19%
$ 178,737 $ 128
May 15, 1 PM $ 0.00019
-0.66%
$ 180,091 $ 120
May 15, 12 PM $ 0.000191
+0.00%
$ 181,288 $ 98
May 15, 11 AM $ 0.000192
+0.66%
$ 182,487 $ 98
May 15, 10 AM $ 0.000191
+0.00%
$ 181,288 $ 98
May 15, 9 AM $ 0.000192
+0.00%
$ 182,486 $ 98
May 15, 8 AM $ 0.000192
+0.66%
$ 182,486 $ 98
May 15, 7 AM $ 0.000191
+0.00%
$ 181,288 $ 96
May 15, 6 AM $ 0.000191
+0.20%
$ 181,643 $ 96
May 15, 5 AM $ 0.000193
-0.26%
$ 182,999 $ 85
May 15, 4 AM $ 0.000193
-0.28%
$ 183,471 $ 72
May 15, 3 AM $ 0.000194
+0.27%
$ 183,967 $ 75
May 15, 2 AM $ 0.000195
-0.23%
$ 185,156 $ 60
May 15, 1 AM $ 0.000197
-0.53%
$ 187,325 $ 56
May 15, 12 AM $ 0.000198
+0.00%
$ 188,318 $ 48
May 14, 11 PM $ 0.000198
+0.50%
$ 188,317 $ 48
May 14, 10 PM $ 0.000197
-0.50%
$ 187,381 $ 48
May 14, 9 PM $ 0.000197
+0.00%
$ 187,376 $ 47
May 14, 8 PM $ 0.000197
-0.50%
$ 187,377 $ 47
May 14, 7 PM $ 0.000198
+0.00%
$ 188,317 $ 51
May 14, 6 PM $ 0.000197
+0.00%
$ 187,291 $ 51
May 14, 5 PM $ 0.000197
-0.45%
$ 187,292 $ 51
May 14, 4 PM $ 0.000198
+1.33%
$ 187,861 $ 897
May 14, 3 PM $ 0.000195
+1.45%
$ 185,366 $ 950
May 14, 2 PM $ 0.000192
-0.92%
$ 182,382 $ 1,004
May 14, 1 PM $ 0.000194
+0.00%
$ 184,098 $ 1,012
May 14, 12 PM $ 0.000194
+1.08%
$ 184,027 $ 1,012
May 14, 11 AM $ 0.000192
+0.06%
$ 182,061 $ 1,040
May 14, 10 AM $ 0.000194
+0.80%
$ 183,630 $ 1,046
May 14, 9 AM $ 0.000192
-1.04%
$ 182,171 $ 1,050
May 14, 8 AM $ 0.000194
+0.00%
$ 184,108 $ 1,050
May 14, 7 AM $ 0.000194
+1.02%
$ 184,101 $ 1,050
May 14, 6 AM $ 0.000192
+0.16%
$ 182,247 $ 1,045
May 14, 5 AM $ 0.000193
+0.67%
$ 183,045 $ 1,046
May 14, 4 AM $ 0.000192
-0.17%
$ 181,823 $ 1,045
May 14, 3 AM $ 0.000192
-1.08%
$ 182,331 $ 1,042
May 14, 2 AM $ 0.000194
-0.93%
$ 184,328 $ 1,040
May 14, 1 AM $ 0.000195
-0.01%
$ 184,753 $ 1,325
May 14, 12 AM $ 0.000195
-0.68%
$ 184,771 $ 1,325
May 13, 11 PM $ 0.000196
+1.07%
$ 186,041 $ 1,323
May 13, 10 PM $ 0.000194
+0.00%
$ 184,078 $ 1,323