Costco Hot Dog Historical Data

COST Page 13
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.00489
+22.59%
$ 4.64 million $ 228,404
Sep 24, 2024 $ 0.00394
+1.95%
$ 3.74 million $ 150,931
Sep 23, 2024 $ 0.00381
-9.17%
$ 3.62 million $ 161,975
Sep 22, 2024 $ 0.00423
-7.38%
$ 4.02 million $ 146,091
Sep 21, 2024 $ 0.00464
+0.59%
$ 4.4 million $ 136,055
Sep 20, 2024 $ 0.00461
+32.80%
$ 4.38 million $ 177,155
Sep 19, 2024 $ 0.00347
+5.28%
$ 3.3 million $ 156,596
Sep 18, 2024 $ 0.0033
+0.80%
$ 3.13 million $ 125,051
Sep 17, 2024 $ 0.00327
-5.56%
$ 3.1 million $ 107,639
Sep 16, 2024 $ 0.00345
-8.74%
$ 3.28 million $ 155,424
Sep 15, 2024 $ 0.00385
-3.11%
$ 3.66 million $ 141,336
Sep 14, 2024 $ 0.004
-0.33%
$ 3.8 million $ 156,062
Sep 13, 2024 $ 0.00399
-7.88%
$ 3.78 million $ 150,971
Sep 12, 2024 $ 0.00427
+3.14%
$ 4.05 million $ 155,586
Sep 11, 2024 $ 0.00414
-4.47%
$ 3.93 million $ 134,113
Sep 10, 2024 $ 0.00433
-2.98%
$ 4.12 million $ 147,695
Sep 9, 2024 $ 0.00448
+1.82%
$ 4.25 million $ 136,931
Sep 8, 2024 $ 0.0044
-2.54%
$ 4.17 million $ 147,396
Sep 7, 2024 $ 0.00451
+32.10%
$ 4.28 million $ 209,898
Sep 6, 2024 $ 0.00341
-8.35%
$ 3.24 million $ 166,133
Sep 5, 2024 $ 0.00373
+0.12%
$ 3.54 million $ 163,197
Sep 4, 2024 $ 0.00373
-2.54%
$ 3.54 million $ 141,146
Sep 3, 2024 $ 0.00382
-9.27%
$ 3.63 million $ 128,288
Sep 2, 2024 $ 0.00421
+0.85%
$ 4 million $ 145,992
Sep 1, 2024 $ 0.00418
-6.93%
$ 3.97 million $ 129,550
Aug 31, 2024 $ 0.00449
+4.42%
$ 4.26 million $ 159,290
Aug 30, 2024 $ 0.0043
-16.11%
$ 4.08 million $ 140,583
Aug 29, 2024 $ 0.00518
-3.89%
$ 4.92 million $ 138,195
Aug 28, 2024 $ 0.0054
-7.83%
$ 5.13 million $ 150,981
Aug 27, 2024 $ 0.00586
-10.10%
$ 5.57 million $ 165,983
Aug 26, 2024 $ 0.00652
-10.08%
$ 6.19 million $ 149,304
Aug 25, 2024 $ 0.0072
+14.37%
$ 6.84 million $ 177,360
Aug 24, 2024 $ 0.0063
-1.41%
$ 5.98 million $ 154,397
Aug 23, 2024 $ 0.00641
+26.95%
$ 6.08 million $ 198,683
Aug 22, 2024 $ 0.00505
+16.45%
$ 4.79 million $ 91,057
Aug 21, 2024 $ 0.00438
+1.68%
$ 4.16 million $ 136,443
Aug 20, 2024 $ 0.00432
+14.81%
$ 4.1 million $ 152,699
Aug 19, 2024 $ 0.00379
-8.21%
$ 3.59 million $ 133,904
Aug 18, 2024 $ 0.00416
+0.34%
$ 3.95 million $ 135,128
Aug 17, 2024 $ 0.00417
+0.75%
$ 3.96 million $ 137,880
Aug 16, 2024 $ 0.00415
+3.69%
$ 3.94 million $ 160,455
Aug 15, 2024 $ 0.004
+9.10%
$ 3.8 million $ 168,439
Aug 14, 2024 $ 0.00366
-2.21%
$ 3.48 million $ 151,202
Aug 13, 2024 $ 0.00375
-9.91%
$ 3.56 million $ 155,601
Aug 12, 2024 $ 0.00416
-6.68%
$ 3.95 million $ 170,260
Aug 11, 2024 $ 0.00441
-10.88%
$ 4.19 million $ 123,486
Aug 10, 2024 $ 0.005
-6.20%
$ 4.75 million $ 137,106
Aug 9, 2024 $ 0.00533
-1.72%
$ 5.06 million $ 191,977
Aug 8, 2024 $ 0.00535
+13.13%
$ 5.08 million $ 171,597
Aug 7, 2024 $ 0.00474
-11.06%
$ 4.5 million $ 173,060