Costco Hot Dog Historical Data

COST Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.000175
-0.59%
$ 165,617 $ 33
May 18, 7 AM $ 0.000176
+0.59%
$ 166,601 $ 33
May 18, 6 AM $ 0.000175
-0.87%
$ 165,617 $ 36
May 18, 5 AM $ 0.000176
+0.07%
$ 167,073 $ 36
May 18, 4 AM $ 0.000176
+0.81%
$ 166,957 $ 39
May 18, 3 AM $ 0.000175
+0.00%
$ 165,617 $ 38
May 18, 2 AM $ 0.000178
+0.00%
$ 168,526 $ 38
May 18, 12 AM $ 0.000176
+0.00%
$ 167,262 $ 22
May 17, 9 PM $ 0.00018
+0.00%
$ 171,025 $ 8
May 17, 7 PM $ 0.000179
+0.00%
$ 169,913 $ 9
May 17, 3 PM $ 0.00018
+0.00%
$ 171,023 $ 10
May 17, 1 PM $ 0.00018
+0.00%
$ 171,023 $ 9
May 17, 10 AM $ 0.00018
+0.00%
$ 171,023 $ 9
May 17, 9 AM $ 0.00018
+0.19%
$ 171,023 $ 355
May 17, 8 AM $ 0.00018
-0.19%
$ 170,700 $ 397
May 17, 7 AM $ 0.00018
+0.16%
$ 171,023 $ 414
May 17, 6 AM $ 0.00018
+0.00%
$ 170,753 $ 427
May 17, 5 AM $ 0.00018
+0.11%
$ 170,753 $ 428
May 17, 4 AM $ 0.00018
+0.00%
$ 170,564 $ 421
May 17, 3 AM $ 0.000179
-0.31%
$ 170,029 $ 423
May 17, 2 AM $ 0.00018
+0.00%
$ 170,564 $ 424
May 17, 1 AM $ 0.00018
+0.12%
$ 170,564 $ 424
May 17, 12 AM $ 0.00018
-0.12%
$ 170,363 $ 424
May 16, 11 PM $ 0.00018
+0.00%
$ 170,564 $ 423
May 16, 10 PM $ 0.000179
-0.32%
$ 170,023 $ 423
May 16, 9 PM $ 0.00018
+0.00%
$ 170,564 $ 424
May 16, 8 PM $ 0.00018
-0.34%
$ 170,564 $ 424
May 16, 7 PM $ 0.00018
+0.34%
$ 171,146 $ 424
May 16, 6 PM $ 0.00018
+0.00%
$ 170,564 $ 447
May 16, 5 PM $ 0.00018
+0.40%
$ 171,158 $ 447
May 16, 4 PM $ 0.00018
+0.00%
$ 170,394 $ 444
May 16, 3 PM $ 0.00018
-0.01%
$ 170,394 $ 444
May 16, 2 PM $ 0.00018
+0.32%
$ 170,337 $ 443
May 16, 1 PM $ 0.000179
+0.00%
$ 169,801 $ 481
May 16, 12 PM $ 0.000179
+0.16%
$ 170,075 $ 481
May 16, 11 AM $ 0.000179
+0.00%
$ 169,801 $ 481
May 16, 10 AM $ 0.000179
-0.24%
$ 169,801 $ 481
May 16, 9 AM $ 0.00018
-2.31%
$ 170,517 $ 481
May 16, 8 AM $ 0.000184
+0.00%
$ 174,549 $ 88
May 16, 7 AM $ 0.000185
-0.65%
$ 175,424 $ 88
May 16, 6 AM $ 0.000187
+0.00%
$ 177,258 $ 84
May 16, 5 AM $ 0.000187
+0.01%
$ 177,758 $ 83
May 16, 4 AM $ 0.000188
+0.10%
$ 177,921 $ 96
May 16, 3 AM $ 0.000188
+0.00%
$ 178,228 $ 104
May 16, 2 AM $ 0.000188
+0.27%
$ 178,217 $ 104
May 16, 1 AM $ 0.000187
+0.00%
$ 177,742 $ 120
May 16, 12 AM $ 0.000187
-0.59%
$ 177,742 $ 123
May 15, 11 PM $ 0.000188
+0.60%
$ 178,799 $ 123
May 15, 10 PM $ 0.000187
-0.61%
$ 177,742 $ 124
May 15, 9 PM $ 0.000188
+0.62%
$ 178,840 $ 124