Costco Hot Dog Historical Data

COST Page 12
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.00659
-10.41%
$ 6.26 million $ 225,660
Nov 13, 2024 $ 0.00735
-13.15%
$ 6.98 million $ 218,316
Nov 12, 2024 $ 0.00846
-3.20%
$ 8.03 million $ 162,097
Nov 11, 2024 $ 0.00874
+46.21%
$ 8.3 million $ 237,890
Nov 10, 2024 $ 0.006
+4.90%
$ 5.69 million $ 297,802
Nov 9, 2024 $ 0.00569
-9.38%
$ 5.4 million $ 143,905
Nov 8, 2024 $ 0.00627
-2.46%
$ 5.96 million $ 204,211
Nov 7, 2024 $ 0.00639
-3.99%
$ 6.07 million $ 148,060
Nov 6, 2024 $ 0.00665
+25.52%
$ 6.31 million $ 168,706
Nov 5, 2024 $ 0.00531
+9.78%
$ 5.04 million $ 195,807
Nov 4, 2024 $ 0.00485
-7.07%
$ 4.6 million $ 126,944
Nov 3, 2024 $ 0.00522
-67.47%
$ 4.95 million $ 131,988
Nov 2, 2024 $ 0.0158
+133.79%
$ 15.04 million $ 150,876
Nov 1, 2024 $ 0.00681
+4.79%
$ 6.47 million $ 208,010
Oct 31, 2024 $ 0.0065
-8.51%
$ 6.17 million $ 156,176
Oct 30, 2024 $ 0.00712
-18.80%
$ 6.76 million $ 96,898
Oct 29, 2024 $ 0.00876
+28.75%
$ 8.32 million $ 83,833
Oct 28, 2024 $ 0.00681
+13.08%
$ 6.46 million $ 165,592
Oct 27, 2024 $ 0.00601
+19.25%
$ 5.71 million $ 209,856
Oct 26, 2024 $ 0.00505
+6.38%
$ 4.79 million $ 228,517
Oct 25, 2024 $ 0.00475
-5.23%
$ 4.51 million $ 160,053
Oct 24, 2024 $ 0.00501
-2.51%
$ 4.76 million $ 149,080
Oct 23, 2024 $ 0.00514
-10.90%
$ 4.88 million $ 188,010
Oct 22, 2024 $ 0.00578
-6.84%
$ 5.49 million $ 143,110
Oct 21, 2024 $ 0.00622
-0.07%
$ 5.9 million $ 223,661
Oct 20, 2024 $ 0.00623
-16.55%
$ 5.91 million $ 548,375
Oct 19, 2024 $ 0.00746
+4.81%
$ 7.08 million $ 510,334
Oct 18, 2024 $ 0.00711
+2.15%
$ 6.75 million $ 567,884
Oct 17, 2024 $ 0.00697
-16.90%
$ 6.62 million $ 451,863
Oct 16, 2024 $ 0.0084
-15.54%
$ 7.98 million $ 503,596
Oct 15, 2024 $ 0.00993
-8.06%
$ 9.43 million $ 1.28 million
Oct 14, 2024 $ 0.0108
+27.09%
$ 10.24 million $ 1.36 million
Oct 13, 2024 $ 0.00847
-3.51%
$ 8.05 million $ 552,095
Oct 12, 2024 $ 0.00888
-7.75%
$ 8.43 million $ 1.28 million
Oct 11, 2024 $ 0.00963
+6.12%
$ 9.14 million $ 658,492
Oct 10, 2024 $ 0.00905
-10.67%
$ 8.59 million $ 272,324
Oct 9, 2024 $ 0.0101
+48.61%
$ 9.63 million $ 568,828
Oct 8, 2024 $ 0.00659
+36.76%
$ 6.26 million $ 393,504
Oct 7, 2024 $ 0.00482
+28.75%
$ 4.57 million $ 275,451
Oct 6, 2024 $ 0.00368
+9.54%
$ 3.49 million $ 188,461
Oct 5, 2024 $ 0.00333
-8.85%
$ 3.16 million $ 162,100
Oct 4, 2024 $ 0.00365
+3.08%
$ 3.47 million $ 143,918
Oct 3, 2024 $ 0.00354
-1.35%
$ 3.36 million $ 161,372
Oct 2, 2024 $ 0.00356
-8.43%
$ 3.38 million $ 175,681
Oct 1, 2024 $ 0.00394
+4.48%
$ 3.74 million $ 187,024
Sep 30, 2024 $ 0.00374
-18.18%
$ 3.55 million $ 166,379
Sep 29, 2024 $ 0.00457
+7.78%
$ 4.34 million $ 189,530
Sep 28, 2024 $ 0.00421
-8.15%
$ 3.99 million $ 153,499
Sep 27, 2024 $ 0.00465
-20.45%
$ 4.41 million $ 183,381
Sep 26, 2024 $ 0.00593
+22.88%
$ 5.63 million $ 125,911