Costco Hot Dog Historical Data

COST Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.000225
+0.59%
$ 213,160 $ 6,875
May 21, 2 AM $ 0.000223
+0.15%
$ 211,909 $ 8,838
May 21, 1 AM $ 0.000223
+0.08%
$ 211,591 $ 8,825
May 21, 12 AM $ 0.000223
+0.55%
$ 211,413 $ 8,817
May 20, 11 PM $ 0.000222
-0.01%
$ 210,251 $ 10,653
May 20, 10 PM $ 0.000222
-0.14%
$ 210,281 $ 10,677
May 20, 9 PM $ 0.000222
-0.29%
$ 210,586 $ 10,709
May 20, 8 PM $ 0.000223
-0.19%
$ 211,209 $ 10,813
May 20, 7 PM $ 0.000223
+0.66%
$ 211,607 $ 11,416
May 20, 6 PM $ 0.000222
-0.80%
$ 210,354 $ 12,208
May 20, 5 PM $ 0.000223
+0.30%
$ 212,043 $ 29,207
May 20, 4 PM $ 0.000223
+0.78%
$ 211,375 $ 29,068
May 20, 3 PM $ 0.000221
-0.05%
$ 209,739 $ 28,975
May 20, 2 PM $ 0.000221
+1.64%
$ 209,849 $ 28,873
May 20, 1 PM $ 0.000218
-0.65%
$ 206,472 $ 28,502
May 20, 12 PM $ 0.000219
+0.23%
$ 207,822 $ 28,688
May 20, 11 AM $ 0.000219
-0.27%
$ 207,342 $ 28,622
May 20, 10 AM $ 0.000219
+0.08%
$ 207,900 $ 28,699
May 20, 9 AM $ 0.000219
-0.05%
$ 207,785 $ 28,677
May 20, 8 AM $ 0.000219
+0.24%
$ 207,880 $ 28,673
May 20, 7 AM $ 0.000219
-0.11%
$ 207,427 $ 28,626
May 20, 3 AM $ 0.000176
-5.30%
$ 167,195 $ 21,736
May 20, 2 AM $ 0.000186
+0.17%
$ 176,553 $ 19,786
May 20, 1 AM $ 0.000186
-0.23%
$ 176,254 $ 19,752
May 20, 12 AM $ 0.000186
-7.61%
$ 176,584 $ 19,798
May 19, 11 PM $ 0.000201
+0.43%
$ 190,729 $ 18,041
May 19, 4 PM $ 0.000175
+0.00%
$ 165,675 $ 4
May 19, 1 PM $ 0.000175
+0.00%
$ 166,287 $ 4
May 19, 11 AM $ 0.000175
+0.00%
$ 166,148 $ 11
May 19, 8 AM $ 0.000176
+0.00%
$ 167,130 $ 11
May 19, 6 AM $ 0.000176
+0.00%
$ 166,886 $ 11
May 19, 3 AM $ 0.000176
+0.00%
$ 166,831 $ 12
May 19, 1 AM $ 0.000177
+0.00%
$ 168,056 $ 13
May 19, 12 AM $ 0.000176
+0.59%
$ 166,589 $ 13
May 18, 11 PM $ 0.000175
+0.00%
$ 165,617 $ 40
May 18, 10 PM $ 0.000176
+0.91%
$ 167,124 $ 40
May 18, 9 PM $ 0.000175
+0.00%
$ 165,617 $ 40
May 18, 8 PM $ 0.000175
-0.35%
$ 165,617 $ 40
May 18, 7 PM $ 0.000175
+0.35%
$ 166,199 $ 40
May 18, 6 PM $ 0.000175
+0.00%
$ 165,617 $ 40
May 18, 5 PM $ 0.000175
+0.10%
$ 165,775 $ 40
May 18, 4 PM $ 0.000175
+0.10%
$ 165,617 $ 41
May 18, 3 PM $ 0.000174
+0.00%
$ 165,446 $ 41
May 18, 2 PM $ 0.000174
-0.10%
$ 165,446 $ 41
May 18, 1 PM $ 0.000175
+0.00%
$ 165,617 $ 37
May 18, 12 PM $ 0.000176
+0.63%
$ 166,667 $ 37
May 18, 11 AM $ 0.000175
+0.00%
$ 165,617 $ 33
May 18, 10 AM $ 0.000175
-0.48%
$ 165,617 $ 33
May 18, 9 AM $ 0.000175
+0.48%
$ 166,410 $ 33
May 18, 8 AM $ 0.000175
-0.59%
$ 165,617 $ 33