Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Costco Hot Dog Historical Data

COST
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 9 AM $0.000457
-6.39%
$433,737 $478
Aug 31, 7 AM $0.000494
+0.00%
$468,557 $336
Aug 31, 5 AM $0.000492
+0.43%
$467,005 $331
Aug 31, 3 AM $0.000488
+0.15%
$462,978 $324
Aug 31, 2 AM $0.000485
+6.23%
$459,923 $284
Aug 30, 11 PM $0.000449
-2.14%
$425,719 $132
Aug 30, 10 PM $0.00046
-1.91%
$436,147 $92
Aug 30, 9 PM $0.000474
-0.70%
$449,372 $82
Aug 30, 8 PM $0.000478
-0.75%
$453,348 $66
Aug 30, 5 PM $0.000483
-0.36%
$458,662 $83
Aug 30, 2 PM $0.000493
-0.29%
$468,111 $168
Aug 30, 2 AM $0.000486
-0.81%
$461,443 $1,022
Aug 29, 10 PM $0.000486
+0.00%
$460,827 $1,067
Aug 29, 7 PM $0.000492
-0.06%
$467,057 $1,092
Aug 29, 6 PM $0.000494
+1.53%
$468,524 $1,094
Aug 29, 5 PM $0.000482
+0.00%
$457,553 $1,240
Aug 29, 4 PM $0.000486
+1.21%
$461,055 $1,258
Aug 29, 3 PM $0.00048
+19.35%
$455,224 $1,344
Aug 29, 2 PM $0.000397
+1.66%
$376,380 $900
Aug 29, 1 PM $0.000385
+0.13%
$365,036 $629
Aug 29, 11 AM $0.000384
-0.02%
$364,239 $626
Jun 30, 10 AM $0.000178
+0.36%
$169,119 $137
Jun 30, 9 AM $0.000178
+0.00%
$168,508 $138
Jun 30, 8 AM $0.000179
-0.22%
$169,490 $138
Jun 30, 7 AM $0.000179
+0.22%
$169,869 $133
Jun 30, 6 AM $0.000179
+0.00%
$169,490 $156
Jun 30, 5 AM $0.000179
+0.20%
$169,826 $158
Jun 30, 4 AM $0.000179
-0.35%
$169,491 $411
Jun 30, 3 AM $0.000179
-0.43%
$170,091 $407
Jun 30, 2 AM $0.00018
+0.42%
$170,811 $422
Jun 30, 1 AM $0.000179
-0.25%
$170,091 $428
Jun 30, 12 AM $0.000181
-1.13%
$172,013 $425
Jun 29, 11 PM $0.000183
+0.00%
$173,972 $409
Jun 29, 10 PM $0.000183
+0.45%
$173,974 $415
Jun 29, 9 PM $0.000183
-0.45%
$173,194 $415
Jun 29, 8 PM $0.000183
+0.00%
$173,974 $422
Jun 29, 7 PM $0.000182
-0.10%
$173,153 $424
Jun 29, 6 PM $0.000183
+0.00%
$173,319 $387
Jun 29, 5 PM $0.000183
+2.65%
$173,321 $387
Jun 29, 4 PM $0.000178
-0.69%
$168,853 $366
Jun 29, 3 PM $0.000179
+1.95%
$169,904 $359
Jun 29, 2 PM $0.000176
-1.78%
$167,068 $357
Jun 29, 1 PM $0.000179
+0.00%
$170,088 $343
Jun 29, 12 PM $0.000179
+1.74%
$169,518 $343
Jun 29, 11 AM $0.000176
-1.15%
$166,618 $335
Jun 29, 10 AM $0.000178
+0.97%
$168,560 $329
Jun 29, 9 AM $0.000176
-0.29%
$166,939 $323
Jun 29, 8 AM $0.000176
+0.59%
$167,432 $312
Jun 29, 7 AM $0.000175
+0.00%
$166,442 $315
Jun 29, 6 AM $0.000175
+1.21%
$165,894 $315
Download