Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pepe Oracle Historical Data

PE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 10 AM $0.0015
+0.00%
$2.25 billion $33,485
Apr 21, 9 AM $0.0015
-6.25%
$2.25 billion $33,550
Apr 21, 8 AM $0.0016
+6.67%
$2.4 billion $34,218
Apr 21, 7 AM $0.0014
-6.67%
$2.1 billion $33,065
Apr 21, 4 AM $0.0016
+0.00%
$2.4 billion $58,316
Apr 21, 3 AM $0.0016
+0.00%
$2.4 billion $58,389
Apr 21, 2 AM $0.0016
+0.00%
$2.4 billion $58,201
Apr 21, 1 AM $0.0017
+6.25%
$2.55 billion $57,944
Apr 21, 12 AM $0.0016
+0.00%
$2.4 billion $57,191
Apr 20, 11 PM $0.0015
+0.00%
$2.25 billion $72,328
Apr 20, 10 PM $0.0016
+0.00%
$2.4 billion $71,975
Apr 20, 9 PM $0.0016
+0.00%
$2.4 billion $72,236
Apr 20, 3 PM $0.002
-4.76%
$3 billion $75,740
Apr 20, 2 PM $0.0021
+0.00%
$3.15 billion $75,604
Apr 20, 1 PM $0.0021
-4.55%
$3.15 billion $75,765
Apr 20, 12 PM $0.0022
-8.33%
$3.3 billion $75,828
Apr 20, 11 AM $0.0024
+4.35%
$3.6 billion $60,553
Apr 20, 10 AM $0.0022
+4.76%
$3.3 billion $60,625
Apr 20, 9 AM $0.0021
-12.50%
$3.15 billion $60,868
Apr 20, 8 AM $0.0024
-7.69%
$3.6 billion $60,349
Apr 20, 7 AM $0.0026
-3.70%
$3.9 billion $60,367
Apr 20, 6 AM $0.0027
+8.00%
$4.05 billion $44,093
Apr 20, 5 AM $0.0024
-11.11%
$3.6 billion $32,643
Apr 20, 4 AM $0.0027
+3.85%
$4.05 billion $33,090
Apr 20, 3 AM $0.0026
+4.00%
$3.9 billion $33,224
Apr 20, 2 AM $0.0025
-3.85%
$3.75 billion $33,276
Apr 20, 1 AM $0.0026
+4.00%
$3.9 billion $33,193
Apr 20, 12 AM $0.0025
+0.00%
$3.75 billion $17,885
Apr 19, 6 PM $0.0036
+0.00%
$5.4 billion $20,657
Apr 19, 3 PM $0.0039
+2.63%
$5.85 billion $425,729
Apr 19, 2 PM $0.0038
+2.70%
$5.7 billion $951,193
Apr 19, 1 PM $0.0039
+11.43%
$5.85 billion $951,755
Apr 19, 12 PM $0.0035
+2.94%
$5.25 billion $952,035
Apr 19, 11 AM $0.0034
+0.00%
$5.1 billion $951,757
Apr 19, 10 AM $0.0034
-8.11%
$5.1 billion $952,596
Apr 19, 9 AM $0.0037
+2.78%
$5.55 billion $952,172
Apr 19, 8 AM $0.0036
-5.26%
$5.4 billion $952,327
Apr 19, 7 AM $0.0038
-2.56%
$5.7 billion $952,642
Apr 19, 6 AM $0.0039
+8.33%
$5.85 billion $1.02 million
Apr 19, 5 AM $0.0036
-2.70%
$5.4 billion $1.02 million
Apr 19, 4 AM $0.0038
-9.52%
$5.7 billion $1.02 million
Apr 19, 3 AM $0.0044
+0.00%
$6.6 billion $1.02 million
Apr 19, 2 AM $0.0044
+0.00%
$6.6 billion $1.02 million
Apr 19, 1 AM $0.0039
+0.00%
$5.85 billion $1.02 million
Apr 19, 12 AM $0.0039
+2.63%
$5.85 billion $1.02 million
Apr 18, 11 PM $0.0037
+0.00%
$5.55 billion $1.02 million
Apr 18, 10 PM $0.0036
+0.00%
$5.4 billion $1.02 million
Apr 18, 4 PM $0.0074
+12.12%
$11.1 billion $845,271
Apr 18, 3 PM $0.0069
-1.43%
$10.35 billion $625,370
Apr 18, 2 PM $0.0071
-7.79%
$10.65 billion $602,814