Pepe Oracle Historical Data

PE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.000565
-2.75%
$ 847.5 million $ 920,249
Apr 27, 3 AM $ 0.000579
-3.18%
$ 868.5 million $ 920,225
Apr 27, 2 AM $ 0.000598
+1.70%
$ 897 million $ 919,997
Apr 27, 1 AM $ 0.000572
-5.77%
$ 858 million $ 919,774
Apr 27, 12 AM $ 0.000607
+0.00%
$ 910.5 million $ 919,570
Apr 26, 10 PM $ 0.000561
-12.21%
$ 841.5 million $ 919,267
Apr 26, 9 PM $ 0.000639
+10.17%
$ 958.5 million $ 919,701
Apr 26, 8 PM $ 0.000558
-3.13%
$ 837 million $ 919,809
Apr 26, 7 PM $ 0.000585
-7.14%
$ 877.5 million $ 919,730
Apr 26, 6 PM $ 0.000533
-3.27%
$ 799.5 million $ 917,867
Apr 26, 5 PM $ 0.00054
-10.74%
$ 810 million $ 918,221
Apr 26, 3 PM $ 0.000604
-5.48%
$ 906 million $ 539,917
Apr 26, 2 PM $ 0.000639
-6.17%
$ 958.5 million $ 540,475
Apr 26, 1 PM $ 0.000703
+9.84%
$ 1.05 billion $ 540,933
Apr 26, 12 PM $ 0.00064
-0.78%
$ 960 million $ 540,410
Apr 26, 10 AM $ 0.000656
+1.55%
$ 984 million $ 314,535
Apr 26, 9 AM $ 0.000646
+1.89%
$ 969 million $ 314,261
Apr 26, 8 AM $ 0.000634
+1.77%
$ 951 million $ 268,528
Apr 26, 7 AM $ 0.000623
+0.00%
$ 934.5 million $ 268,467
Apr 26, 6 AM $ 0.000611
+0.16%
$ 916.5 million $ 334,557
Apr 26, 5 AM $ 0.00061
-10.43%
$ 915 million $ 334,555
Apr 26, 4 AM $ 0.000681
-3.95%
$ 1.02 billion $ 334,530
Apr 26, 3 AM $ 0.000709
-2.88%
$ 1.06 billion $ 334,663
Apr 26, 2 AM $ 0.00073
+6.10%
$ 1.09 billion $ 334,826
Apr 25, 8 PM $ 0.000614
-7.25%
$ 921 million $ 335,646
Apr 25, 7 PM $ 0.000662
+2.48%
$ 993 million $ 335,810
Apr 25, 6 PM $ 0.000646
+4.53%
$ 969 million $ 335,499
Apr 25, 5 PM $ 0.000618
-2.22%
$ 927 million $ 335,877
Apr 25, 4 PM $ 0.000611
-17.10%
$ 916.5 million $ 336,363
Apr 25, 3 PM $ 0.00073
+7.35%
$ 1.09 billion $ 316,347
Apr 25, 2 PM $ 0.000655
+0.00%
$ 982.5 million $ 318,893
Apr 25, 1 PM $ 0.00068
-1.16%
$ 1.02 billion $ 551,454
Apr 25, 12 PM $ 0.000688
+2.53%
$ 1.03 billion $ 551,898
Apr 25, 11 AM $ 0.000671
+2.91%
$ 1.01 billion $ 552,484
Apr 25, 10 AM $ 0.000652
-4.68%
$ 978 million $ 552,572
Apr 25, 9 AM $ 0.000684
-6.30%
$ 1.03 billion $ 558,598
Apr 25, 8 AM $ 0.00073
+1.53%
$ 1.09 billion $ 559,774
Apr 25, 7 AM $ 0.0007
+2.49%
$ 1.05 billion $ 681,439
Apr 25, 1 AM $ 0.000764
+7.00%
$ 1.15 billion $ 890,701
Apr 25, 12 AM $ 0.000714
+8.18%
$ 1.07 billion $ 890,699
Apr 24, 11 PM $ 0.00066
-3.23%
$ 990 million $ 890,814
Apr 24, 10 PM $ 0.000682
-2.43%
$ 1.02 billion $ 891,495
Apr 24, 9 PM $ 0.000699
+1.16%
$ 1.05 billion $ 892,018
Apr 24, 3 PM $ 0.00104
-15.45%
$ 1.56 billion $ 685,743
Apr 24, 2 PM $ 0.00135
+0.15%
$ 2.02 billion $ 1.03 million
Apr 24, 1 PM $ 0.00135
+9.24%
$ 2.02 billion $ 1.18 million
Apr 24, 7 AM $ 0.00176
+21.39%
$ 2.65 billion $ 2.38 million
Apr 24, 6 AM $ 0.00145
+4.93%
$ 2.17 billion $ 2.16 million
Apr 24, 5 AM $ 0.00138
+6.73%
$ 2.07 billion $ 2.16 million
Apr 24, 4 AM $ 0.00129
-7.25%
$ 1.94 billion $ 2.17 million