Pepe Oracle Historical Data

PE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.000134
-11.84%
$ 201 million $ 540,067
Apr 30, 4 AM $ 0.000152
+10.14%
$ 228 million $ 539,556
Apr 30, 3 AM $ 0.000139
-6.71%
$ 208.5 million $ 539,294
Apr 30, 2 AM $ 0.000148
+0.00%
$ 222 million $ 538,827
Apr 29, 8 PM $ 0.000115
+13.86%
$ 172.5 million $ 528,611
Apr 29, 7 PM $ 0.000101
+6.32%
$ 151.5 million $ 528,021
Apr 29, 6 PM $ 0.000095
-18.80%
$ 142.5 million $ 529,736
Apr 29, 3 PM $ 0.000132
-5.04%
$ 198 million $ 98,560
Apr 29, 2 PM $ 0.000139
-0.71%
$ 208.5 million $ 97,370
Apr 29, 1 PM $ 0.00014
-3.45%
$ 210 million $ 97,062
Apr 29, 12 PM $ 0.000145
+7.41%
$ 217.5 million $ 95,858
Apr 29, 11 AM $ 0.000135
-1.46%
$ 202.5 million $ 95,244
Apr 29, 10 AM $ 0.000137
+1.48%
$ 205.5 million $ 95,125
Apr 29, 9 AM $ 0.000135
+0.00%
$ 202.5 million $ 95,349
Apr 29, 8 AM $ 0.000135
-2.17%
$ 202.5 million $ 97,396
Apr 29, 7 AM $ 0.000138
+4.55%
$ 207 million $ 97,422
Apr 29, 6 AM $ 0.000132
-7.04%
$ 198 million $ 97,833
Apr 29, 5 AM $ 0.000142
+5.19%
$ 213 million $ 97,813
Apr 29, 4 AM $ 0.000136
+0.74%
$ 204 million $ 98,310
Apr 29, 3 AM $ 0.000135
-4.26%
$ 202.5 million $ 98,428
Apr 29, 2 AM $ 0.000141
-4.73%
$ 211.5 million $ 98,644
Apr 29, 1 AM $ 0.000148
-3.27%
$ 222 million $ 98,625
Apr 29, 12 AM $ 0.000155
-3.73%
$ 232.5 million $ 98,693
Apr 28, 11 PM $ 0.000165
-7.30%
$ 247.5 million $ 97,815
Apr 28, 10 PM $ 0.000185
+3.93%
$ 277.5 million $ 98,013
Apr 28, 9 PM $ 0.000178
+0.00%
$ 267 million $ 99,892
Apr 28, 3 PM $ 0.000239
+4.37%
$ 358.5 million $ 62,568
Apr 28, 9 AM $ 0.000271
-6.87%
$ 406.5 million $ 1.62 million
Apr 28, 8 AM $ 0.000297
+1.37%
$ 445.5 million $ 1.99 million
Apr 28, 7 AM $ 0.000281
+1.81%
$ 421.5 million $ 2 million
Apr 28, 6 AM $ 0.000276
-10.97%
$ 414 million $ 2 million
Apr 28, 5 AM $ 0.00031
-9.36%
$ 465 million $ 2 million
Apr 28, 4 AM $ 0.000342
-1.16%
$ 513 million $ 2 million
Apr 28, 3 AM $ 0.000346
-0.86%
$ 519 million $ 2 million
Apr 28, 2 AM $ 0.000339
+4.31%
$ 508.5 million $ 2 million
Apr 28, 1 AM $ 0.000325
-1.52%
$ 487.5 million $ 2 million
Apr 28, 12 AM $ 0.00034
+6.92%
$ 510 million $ 2 million
Apr 27, 11 PM $ 0.000318
-9.66%
$ 477 million $ 2 million
Apr 27, 10 PM $ 0.00034
-1.45%
$ 510 million $ 1.99 million
Apr 27, 9 PM $ 0.000341
+6.23%
$ 511.5 million $ 1.99 million
Apr 27, 8 PM $ 0.000322
+6.27%
$ 483 million $ 1.99 million
Apr 27, 7 PM $ 0.0003
-5.06%
$ 450 million $ 2 million
Apr 27, 6 PM $ 0.000301
+1.35%
$ 451.5 million $ 2 million
Apr 27, 5 PM $ 0.000297
+0.00%
$ 445.5 million $ 2 million
Apr 27, 11 AM $ 0.000692
+2.06%
$ 1.04 billion $ 2.58 million
Apr 27, 9 AM $ 0.00068
+0.00%
$ 1.02 billion $ 922,324
Apr 27, 8 AM $ 0.000713
+4.24%
$ 1.07 billion $ 922,087
Apr 27, 7 AM $ 0.000684
+10.32%
$ 1.03 billion $ 920,871
Apr 27, 6 AM $ 0.000595
+2.76%
$ 892.5 million $ 920,217
Apr 27, 5 AM $ 0.000584
+3.36%
$ 876 million $ 920,161