Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pepe Oracle Historical Data

PE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 5 AM $0.000134
-11.84%
$201 million $540,067
Apr 30, 4 AM $0.000152
+10.14%
$228 million $539,556
Apr 30, 3 AM $0.000139
-6.71%
$208.5 million $539,294
Apr 30, 2 AM $0.000148
+0.00%
$222 million $538,827
Apr 29, 8 PM $0.000115
+13.86%
$172.5 million $528,611
Apr 29, 7 PM $0.000101
+6.32%
$151.5 million $528,021
Apr 29, 6 PM $0.000095
-18.80%
$142.5 million $529,736
Apr 29, 3 PM $0.000132
-5.04%
$198 million $98,560
Apr 29, 2 PM $0.000139
-0.71%
$208.5 million $97,370
Apr 29, 1 PM $0.00014
-3.45%
$210 million $97,062
Apr 29, 12 PM $0.000145
+7.41%
$217.5 million $95,858
Apr 29, 11 AM $0.000135
-1.46%
$202.5 million $95,244
Apr 29, 10 AM $0.000137
+1.48%
$205.5 million $95,125
Apr 29, 9 AM $0.000135
+0.00%
$202.5 million $95,349
Apr 29, 8 AM $0.000135
-2.17%
$202.5 million $97,396
Apr 29, 7 AM $0.000138
+4.55%
$207 million $97,422
Apr 29, 6 AM $0.000132
-7.04%
$198 million $97,833
Apr 29, 5 AM $0.000142
+5.19%
$213 million $97,813
Apr 29, 4 AM $0.000136
+0.74%
$204 million $98,310
Apr 29, 3 AM $0.000135
-4.26%
$202.5 million $98,428
Apr 29, 2 AM $0.000141
-4.73%
$211.5 million $98,644
Apr 29, 1 AM $0.000148
-3.27%
$222 million $98,625
Apr 29, 12 AM $0.000155
-3.73%
$232.5 million $98,693
Apr 28, 11 PM $0.000165
-7.30%
$247.5 million $97,815
Apr 28, 10 PM $0.000185
+3.93%
$277.5 million $98,013
Apr 28, 9 PM $0.000178
+0.00%
$267 million $99,892
Apr 28, 3 PM $0.000239
+4.37%
$358.5 million $62,568
Apr 28, 9 AM $0.000271
-6.87%
$406.5 million $1.62 million
Apr 28, 8 AM $0.000297
+1.37%
$445.5 million $1.99 million
Apr 28, 7 AM $0.000281
+1.81%
$421.5 million $2 million
Apr 28, 6 AM $0.000276
-10.97%
$414 million $2 million
Apr 28, 5 AM $0.00031
-9.36%
$465 million $2 million
Apr 28, 4 AM $0.000342
-1.16%
$513 million $2 million
Apr 28, 3 AM $0.000346
-0.86%
$519 million $2 million
Apr 28, 2 AM $0.000339
+4.31%
$508.5 million $2 million
Apr 28, 1 AM $0.000325
-1.52%
$487.5 million $2 million
Apr 28, 12 AM $0.00034
+6.92%
$510 million $2 million
Apr 27, 11 PM $0.000318
-9.66%
$477 million $2 million
Apr 27, 10 PM $0.00034
-1.45%
$510 million $1.99 million
Apr 27, 9 PM $0.000341
+6.23%
$511.5 million $1.99 million
Apr 27, 8 PM $0.000322
+6.27%
$483 million $1.99 million
Apr 27, 7 PM $0.0003
-5.06%
$450 million $2 million
Apr 27, 6 PM $0.000301
+1.35%
$451.5 million $2 million
Apr 27, 5 PM $0.000297
+0.00%
$445.5 million $2 million
Apr 27, 11 AM $0.000692
+2.06%
$1.04 billion $2.58 million
Apr 27, 9 AM $0.00068
+0.00%
$1.02 billion $922,324
Apr 27, 8 AM $0.000713
+4.24%
$1.07 billion $922,087
Apr 27, 7 AM $0.000684
+10.32%
$1.03 billion $920,871
Apr 27, 6 AM $0.000595
+2.76%
$892.5 million $920,217
Apr 27, 5 AM $0.000584
+3.36%
$876 million $920,161