Pepe Oracle Historical Data

PE Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.000015
+0.00%
$ 22.5 million $ 2,085
May 3, 4 PM $ 0.000015
+0.00%
$ 22.5 million $ 2,331
May 3, 3 PM $ 0.000015
+0.00%
$ 22.5 million $ 5,241
May 3, 2 PM $ 0.000015
+0.00%
$ 22.5 million $ 6,751
May 3, 1 PM $ 0.000015
+0.00%
$ 22.5 million $ 6,710
May 3, 12 PM $ 0.000015
+0.00%
$ 22.5 million $ 6,822
May 3, 11 AM $ 0.000015
+0.00%
$ 22.5 million $ 6,931
May 3, 10 AM $ 0.000015
+0.00%
$ 22.5 million $ 7,061
May 3, 9 AM $ 0.000015
+0.00%
$ 22.5 million $ 7,508
May 3, 8 AM $ 0.000015
+0.00%
$ 22.5 million $ 7,549
May 3, 7 AM $ 0.000015
+0.00%
$ 22.5 million $ 7,451
May 3, 6 AM $ 0.000015
+0.00%
$ 22.5 million $ 7,469
May 3, 5 AM $ 0.000015
+0.00%
$ 22.5 million $ 7,478
May 3, 4 AM $ 0.000015
+0.00%
$ 22.5 million $ 7,520
May 3, 3 AM $ 0.000015
+0.00%
$ 22.5 million $ 7,569
May 3, 2 AM $ 0.000015
+0.00%
$ 22.5 million $ 7,639
May 3, 1 AM $ 0.000015
+0.00%
$ 22.5 million $ 7,661
May 2, 11 PM $ 0.000016
+0.00%
$ 24 million $ 8,205
May 2, 10 PM $ 0.000016
+0.00%
$ 24 million $ 8,244
May 2, 9 PM $ 0.000016
+0.00%
$ 24 million $ 8,259
May 2, 3 PM $ 0.00002
+0.00%
$ 30 million $ 34,463
May 2, 11 AM $ 0.00002
+0.00%
$ -- $ 33,966
May 2, 10 AM $ 0.00002
-4.76%
$ 30 million $ 33,966
May 2, 9 AM $ 0.000021
+0.00%
$ 31.5 million $ 43,953
May 2, 8 AM $ 0.000021
-4.55%
$ 31.5 million $ 71,195
May 2, 7 AM $ 0.000023
+4.55%
$ 34.5 million $ 120,277
May 2, 6 AM $ 0.000022
-8.33%
$ 33 million $ 120,310
May 2, 5 AM $ 0.000024
+0.00%
$ 36 million $ 120,356
May 2, 4 AM $ 0.000023
+0.00%
$ 34.5 million $ 120,649
May 2, 3 AM $ 0.000023
+0.00%
$ 34.5 million $ 120,780
May 2, 2 AM $ 0.000022
-4.35%
$ 33 million $ 120,843
May 2, 1 AM $ 0.000023
+0.00%
$ 34.5 million $ 121,161
May 2, 12 AM $ 0.000024
-7.69%
$ 36 million $ 120,831
May 1, 11 PM $ 0.000026
+4.00%
$ 39 million $ 120,666
May 1, 10 PM $ 0.000025
-3.85%
$ 37.5 million $ 121,271
May 1, 9 PM $ 0.000027
+0.00%
$ 40.5 million $ 123,153
May 1, 3 PM $ 0.000072
+0.00%
$ 108 million $ 124,158
May 1, 10 AM $ 0.000071
-1.39%
$ 106.5 million $ 202,685
May 1, 9 AM $ 0.000072
+12.50%
$ 108 million $ 202,691
May 1, 8 AM $ 0.000066
-5.71%
$ 99 million $ 331,445
May 1, 7 AM $ 0.00007
-5.41%
$ 105 million $ 305,012
May 1, 6 AM $ 0.000074
-2.63%
$ 111 million $ 305,186
May 1, 5 AM $ 0.000076
+0.00%
$ 114 million $ 305,350
May 1, 3 AM $ 0.000077
+1.32%
$ 115.5 million $ 305,953
Apr 30, 10 PM $ 0.000082
+18.84%
$ 123 million $ 307,323
Apr 30, 4 PM $ 0.000093
+0.00%
$ -- $ 802,092
Apr 30, 3 PM $ 0.000093
-3.13%
$ 139.5 million $ 802,092
Apr 30, 9 AM $ 0.000147
+19.51%
$ 220.5 million $ 699,537
Apr 30, 8 AM $ 0.000123
+0.00%
$ 184.5 million $ 540,446
Apr 30, 7 AM $ 0.000127
-2.31%
$ 190.5 million $ 540,460