Pepe Oracle Historical Data

PE Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.000015
+0.00%
$ 22.5 million $ 934
May 5, 9 PM $ 0.000015
+0.00%
$ 22.5 million $ 927
May 5, 8 PM $ 0.000015
+0.00%
$ 22.5 million $ 900
May 5, 6 PM $ 0.000016
+0.00%
$ 24 million $ 930
May 5, 5 PM $ 0.000015
-6.25%
$ 22.5 million $ 981
May 5, 4 PM $ 0.000016
+6.67%
$ 24 million $ 956
May 5, 3 PM $ 0.000015
+0.00%
$ 22.5 million $ 1,117
May 5, 2 PM $ 0.000015
-6.25%
$ 22.5 million $ 1,106
May 5, 1 PM $ 0.000016
+6.67%
$ 24 million $ 1,148
May 5, 12 PM $ 0.000015
+0.00%
$ 22.5 million $ 1,143
May 5, 11 AM $ 0.000015
+0.00%
$ 22.5 million $ 1,267
May 5, 10 AM $ 0.000015
+0.00%
$ 22.5 million $ 1,293
May 5, 9 AM $ 0.000015
+0.00%
$ 22.5 million $ 1,312
May 5, 8 AM $ 0.000015
+0.00%
$ 22.5 million $ 1,271
May 5, 7 AM $ 0.000015
+0.00%
$ 22.5 million $ 1,276
May 5, 6 AM $ 0.000015
+0.00%
$ 22.5 million $ 1,195
May 5, 5 AM $ 0.000015
+0.00%
$ 22.5 million $ 1,236
May 5, 4 AM $ 0.000015
+0.00%
$ 22.5 million $ 1,242
May 5, 3 AM $ 0.000015
+0.00%
$ 22.5 million $ 1,234
May 5, 2 AM $ 0.000015
+0.00%
$ 22.5 million $ 1,247
May 5, 1 AM $ 0.000015
+0.00%
$ 22.5 million $ 1,226
May 5, 12 AM $ 0.000015
+0.00%
$ 22.5 million $ 1,227
May 4, 11 PM $ 0.000015
+0.00%
$ 22.5 million $ 1,206
May 4, 10 PM $ 0.000015
+0.00%
$ 22.5 million $ 1,213
May 4, 8 PM $ 0.000015
+0.00%
$ 22.5 million $ 1,239
May 4, 7 PM $ 0.000015
-6.25%
$ 22.5 million $ 1,243
May 4, 6 PM $ 0.000016
+0.00%
$ 24 million $ 1,251
May 4, 5 PM $ 0.000016
+0.00%
$ 24 million $ 1,247
May 4, 4 PM $ 0.000015
+0.00%
$ 22.5 million $ 1,330
May 4, 3 PM $ 0.000015
-6.25%
$ 22.5 million $ 1,104
May 4, 2 PM $ 0.000016
+6.67%
$ 24 million $ 1,342
May 4, 1 PM $ 0.000015
+0.00%
$ 22.5 million $ 1,342
May 4, 12 PM $ 0.000015
+0.00%
$ 22.5 million $ 1,536
May 4, 11 AM $ 0.000015
+0.00%
$ 22.5 million $ 1,412
May 4, 10 AM $ 0.000015
+0.00%
$ 22.5 million $ 1,413
May 4, 9 AM $ 0.000015
+0.00%
$ 22.5 million $ 1,411
May 4, 8 AM $ 0.000015
+0.00%
$ 22.5 million $ 1,510
May 4, 7 AM $ 0.000015
+0.00%
$ 22.5 million $ 1,807
May 4, 5 AM $ 0.000015
+0.00%
$ 22.5 million $ 1,791
May 4, 4 AM $ 0.000015
-6.25%
$ 22.5 million $ 1,809
May 4, 3 AM $ 0.000016
+0.00%
$ 24 million $ 1,858
May 4, 2 AM $ 0.000016
+0.00%
$ 24 million $ 1,839
May 4, 1 AM $ 0.000016
+6.67%
$ 24 million $ 1,848
May 4, 12 AM $ 0.000015
+0.00%
$ 22.5 million $ 1,890
May 3, 11 PM $ 0.000015
-6.25%
$ 22.5 million $ 1,892
May 3, 10 PM $ 0.000016
+0.00%
$ 24 million $ 1,917
May 3, 9 PM $ 0.000016
+0.00%
$ 24 million $ 1,918
May 3, 8 PM $ 0.000016
+6.67%
$ 24 million $ 2,013
May 3, 7 PM $ 0.000016
+6.67%
$ 24 million $ 2,042
May 3, 6 PM $ 0.000015
+0.00%
$ 22.5 million $ 2,029