Pepe Oracle Historical Data

PE Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 0.0₅427
-0.93%
$ 6.41 million $ 254,212
May 9, 1 AM $ 0.0₅431
+0.94%
$ 6.46 million $ 255,628
May 9, 12 AM $ 0.0₅427
-3.83%
$ 6.41 million $ 268,225
May 8, 11 PM $ 0.0₅444
-0.22%
$ 6.66 million $ 272,055
May 8, 10 PM $ 0.0₅445
-9.37%
$ 6.67 million $ 272,021
May 8, 9 PM $ 0.0₅491
-2.58%
$ 7.37 million $ 269,952
May 8, 3 PM $ 0.0₅977
+0.10%
$ 14.65 million $ 1.2 million
May 8, 2 PM $ 0.0₅976
+1.67%
$ 14.64 million $ 1.2 million
May 8, 8 AM $ 0.0000127
+17.59%
$ 19.05 million $ 1.18 million
May 8, 7 AM $ 0.0000113
+0.09%
$ 16.92 million $ 994,062
May 8, 6 AM $ 0.0000117
+4.17%
$ 17.63 million $ 993,960
May 8, 5 AM $ 0.0000113
+5.92%
$ 16.92 million $ 991,972
May 8, 4 AM $ 0.0000106
-4.23%
$ 15.95 million $ 991,594
May 8, 3 AM $ 0.000011
-2.56%
$ 16.55 million $ 991,629
May 8, 2 AM $ 0.0000119
+8.39%
$ 17.82 million $ 991,171
May 8, 1 AM $ 0.000011
+6.93%
$ 16.44 million $ 990,248
May 8, 12 AM $ 0.0000102
-0.10%
$ 15.29 million $ 973,953
May 7, 11 PM $ 0.0000102
+1.90%
$ 15.3 million $ 973,997
May 7, 10 PM $ 0.00001
-2.53%
$ 15.02 million $ 974,152
May 7, 9 PM $ 0.0000105
-3.93%
$ 15.75 million $ 974,605
May 7, 8 PM $ 0.0000109
-1.97%
$ 16.39 million $ 974,739
May 7, 7 PM $ 0.0000107
+2.50%
$ 16 million $ 974,678
May 7, 5 PM $ 0.0000106
+1.14%
$ 15.93 million $ 974,609
May 7, 4 PM $ 0.0000104
-4.85%
$ 15.6 million $ 974,950
May 7, 3 PM $ 0.0000109
-0.18%
$ 16.43 million $ 548,417
May 7, 9 AM $ 0.0000177
+0.00%
$ 26.49 million $ 573,733
May 7, 8 AM $ 0.000017
+0.00%
$ 25.5 million $ 568,557
May 7, 7 AM $ 0.000017
+6.25%
$ 25.5 million $ 568,464
May 7, 1 AM $ 0.000016
+0.00%
$ 24 million $ 568,106
May 7, 12 AM $ 0.000016
+0.00%
$ 24 million $ 568,050
May 6, 11 PM $ 0.000016
+0.00%
$ 24 million $ 568,057
May 6, 10 PM $ 0.000015
+0.00%
$ 22.5 million $ 567,141
May 6, 9 PM $ 0.000015
+0.00%
$ 22.5 million $ 567,125
May 6, 3 PM $ 0.000015
+0.00%
$ 22.5 million $ 27,760
May 6, 2 PM $ 0.000015
-6.25%
$ 22.5 million $ 27,763
May 6, 1 PM $ 0.000015
+0.00%
$ 22.5 million $ 1,037
May 6, 12 PM $ 0.000015
+0.00%
$ 22.5 million $ 949
May 6, 11 AM $ 0.000015
+0.00%
$ 22.5 million $ 960
May 6, 10 AM $ 0.000015
+0.00%
$ 22.5 million $ 972
May 6, 9 AM $ 0.000015
+0.00%
$ 22.5 million $ 969
May 6, 8 AM $ 0.000015
+0.00%
$ 22.5 million $ 987
May 6, 7 AM $ 0.000015
+0.00%
$ 22.5 million $ 987
May 6, 6 AM $ 0.000015
+0.00%
$ 22.5 million $ 1,075
May 6, 5 AM $ 0.000015
-6.25%
$ 22.5 million $ 1,073
May 6, 4 AM $ 0.000016
+6.67%
$ 24 million $ 1,065
May 6, 3 AM $ 0.000015
+0.00%
$ 22.5 million $ 1,075
May 6, 2 AM $ 0.000015
+0.00%
$ 22.5 million $ 1,075
May 6, 1 AM $ 0.000016
+0.00%
$ 24 million $ 989
May 6, 12 AM $ 0.000016
+6.67%
$ 24 million $ 989
May 5, 11 PM $ 0.000015
+0.00%
$ 22.5 million $ 944