Pepe Oracle Historical Data

PE Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.0₅317
+2.26%
$ 4.75 million $ 497,366
May 11, 10 AM $ 0.0₅31
+0.32%
$ 4.65 million $ 498,178
May 11, 9 AM $ 0.0₅309
-1.59%
$ 4.63 million $ 498,195
May 11, 8 AM $ 0.0₅314
+1.62%
$ 4.71 million $ 498,274
May 11, 7 AM $ 0.0₅309
-3.13%
$ 4.63 million $ 498,238
May 11, 6 AM $ 0.0₅319
-0.93%
$ 4.79 million $ 498,341
May 11, 5 AM $ 0.0₅322
+1.90%
$ 4.83 million $ 498,504
May 11, 4 AM $ 0.0₅316
+1.61%
$ 4.74 million $ 498,489
May 11, 3 AM $ 0.0₅311
+0.65%
$ 4.67 million $ 498,406
May 11, 2 AM $ 0.0₅309
+0.00%
$ 4.63 million $ 498,398
May 11, 1 AM $ 0.0₅309
-0.32%
$ 4.63 million $ 498,030
May 11, 12 AM $ 0.0₅31
-1.90%
$ 4.65 million $ 497,959
May 10, 11 PM $ 0.0₅316
-1.25%
$ 4.74 million $ 498,084
May 10, 10 PM $ 0.0₅32
+0.00%
$ 4.8 million $ 498,016
May 10, 9 PM $ 0.0₅32
+2.24%
$ 4.8 million $ 497,329
May 10, 8 PM $ 0.0₅313
-2.80%
$ 4.7 million $ 497,542
May 10, 4 PM $ 0.0₅342
+6.21%
$ 5.13 million $ 499,925
May 10, 3 PM $ 0.0₅338
-12.66%
$ 5.07 million $ 353,585
May 10, 2 PM $ 0.0₅387
-3.25%
$ 5.8 million $ 352,450
May 10, 1 PM $ 0.0₅4
+0.25%
$ 6 million $ 352,390
May 10, 12 PM $ 0.0₅379
+4.99%
$ 5.68 million $ 51,585
May 10, 11 AM $ 0.0₅369
-0.27%
$ 5.54 million $ 11,391
May 10, 10 AM $ 0.0₅37
+2.49%
$ 5.55 million $ 10,634
May 10, 9 AM $ 0.0₅361
-0.82%
$ 5.42 million $ 10,560
May 10, 8 AM $ 0.0₅364
-4.46%
$ 5.46 million $ 10,719
May 10, 7 AM $ 0.0₅4
+0.00%
$ 6 million $ 57,077
May 10, 5 AM $ 0.0₅42
-2.33%
$ 6.3 million $ 57,099
May 10, 4 AM $ 0.0₅43
-3.15%
$ 6.45 million $ 57,070
May 10, 1 AM $ 0.0₅449
+0.00%
$ 6.74 million $ 57,377
May 10, 12 AM $ 0.0₅449
+0.00%
$ 6.74 million $ 57,378
May 9, 11 PM $ 0.0₅461
-0.86%
$ 6.92 million $ 57,307
May 9, 10 PM $ 0.0₅465
-0.85%
$ 6.97 million $ 57,306
May 9, 8 PM $ 0.0₅478
+6.22%
$ 7.17 million $ 60,932
May 9, 7 PM $ 0.0₅45
-0.66%
$ 6.75 million $ 60,892
May 9, 6 PM $ 0.0₅465
+11.51%
$ 6.97 million $ 60,907
May 9, 5 PM $ 0.0₅408
+0.49%
$ 6.12 million $ 59,091
May 9, 4 PM $ 0.0₅399
+3.91%
$ 5.99 million $ 58,755
May 9, 3 PM $ 0.0₅379
+1.88%
$ 5.68 million $ 78,507
May 9, 2 PM $ 0.0₅387
+0.00%
$ 5.8 million $ 86,001
May 9, 1 PM $ 0.0₅387
-1.78%
$ 5.8 million $ 86,001
May 9, 12 PM $ 0.0₅394
+3.68%
$ 5.91 million $ 86,060
May 9, 11 AM $ 0.0₅385
-3.51%
$ 5.78 million $ 86,438
May 9, 10 AM $ 0.0₅399
-2.92%
$ 5.99 million $ 86,555
May 9, 9 AM $ 0.0₅411
-2.61%
$ 6.17 million $ 90,154
May 9, 8 AM $ 0.0₅422
-3.21%
$ 6.33 million $ 90,017
May 9, 7 AM $ 0.0₅436
-3.33%
$ 6.54 million $ 252,294
May 9, 6 AM $ 0.0₅451
+0.45%
$ 6.76 million $ 252,532
May 9, 5 AM $ 0.0₅452
+2.49%
$ 6.78 million $ 254,096
May 9, 4 AM $ 0.0₅441
-0.23%
$ 6.62 million $ 254,429
May 9, 3 AM $ 0.0₅442
+3.51%
$ 6.63 million $ 254,234