Pepe Oracle Historical Data

PE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 5.36
+4.23%
$ 8.04 trillion $ 1.4 million
Apr 5, 12 AM $ 5.13
-3.32%
$ 7.7 trillion $ 1.4 million
Apr 4, 11 PM $ 5.31
-1.29%
$ 7.96 trillion $ 1.4 million
Apr 4, 10 PM $ 5.43
+7.54%
$ 8.14 trillion $ 1.4 million
Apr 4, 4 PM $ 6.62
-4.76%
$ 9.93 trillion $ 1.39 million
Apr 4, 3 PM $ 7.2
+16.81%
$ 10.8 trillion $ 583,312
Apr 4, 2 PM $ 6.16
-1.92%
$ 9.24 trillion $ 179,808
Apr 4, 1 PM $ 6.28
-1.23%
$ 9.43 trillion $ 180,778
Apr 4, 12 PM $ 6.6
-5.65%
$ 9.91 trillion $ 179,388
Apr 4, 11 AM $ 7
-2.37%
$ 10.5 trillion $ 226,018
Apr 4, 10 AM $ 7.17
-6.28%
$ 10.76 trillion $ 259,093
Apr 4, 9 AM $ 7.85
+4.66%
$ 11.77 trillion $ 746,226
Apr 4, 8 AM $ 7.41
-3.20%
$ 11.12 trillion $ 1.25 million
Apr 4, 7 AM $ 7.66
-0.44%
$ 11.49 trillion $ 1.25 million
Apr 4, 6 AM $ 7.95
+5.38%
$ 11.93 trillion $ 1.26 million
Apr 4, 5 AM $ 7.55
-3.51%
$ 11.32 trillion $ 1.26 million
Apr 4, 4 AM $ 7.85
+10.25%
$ 11.77 trillion $ 1.33 million
Apr 4, 3 AM $ 7.12
+0.26%
$ 10.68 trillion $ 1.33 million
Apr 4, 2 AM $ 7.1
-2.11%
$ 10.65 trillion $ 1.33 million
Apr 4, 1 AM $ 7.25
-3.43%
$ 10.88 trillion $ 1.34 million
Apr 4, 12 AM $ 7.51
-3.45%
$ 11.27 trillion $ 1.34 million
Apr 3, 11 PM $ 7.44
-2.03%
$ 11.16 trillion $ 1.48 million
Apr 3, 10 PM $ 7.6
+2.02%
$ 11.4 trillion $ 1.49 million
Apr 3, 4 PM $ 9.42
+2.39%
$ 14.13 trillion $ 3.83 million
Apr 3, 10 AM $ 16.7
+5.36%
$ 25.05 trillion $ 4.09 million
Apr 3, 9 AM $ 15.75
+18.68%
$ 23.63 trillion $ 3.89 million
Apr 3, 5 AM $ 13.7
+4.10%
$ 20.55 trillion $ 3.33 million
Apr 3, 4 AM $ 13.18
+3.98%
$ 19.77 trillion $ 3.27 million
Apr 3, 3 AM $ 12.1
-2.09%
$ 18.16 trillion $ 3.27 million
Apr 3, 2 AM $ 12.36
-6.71%
$ 18.55 trillion $ 3.27 million
Apr 3, 1 AM $ 13.11
+0.83%
$ 19.66 trillion $ 3.27 million
Apr 3, 12 AM $ 13.6
+5.76%
$ 20.4 trillion $ 3.12 million
Apr 2, 10 PM $ 12.3
-5.46%
$ 18.45 trillion $ 3.11 million
Apr 2, 4 PM $ 7.71
+0.00%
$ -- $ 30,481
Apr 2, 3 PM $ 7.7
-3.75%
$ 11.55 trillion $ 30,481
Apr 2, 2 PM $ 8
+5.95%
$ 12 trillion $ 26,238
Apr 2, 1 PM $ 7.55
+4.63%
$ 11.33 trillion $ 26,017
Apr 2, 12 PM $ 7.22
-4.02%
$ 10.82 trillion $ 27,084
Apr 2, 11 AM $ 7.52
+2.61%
$ 11.28 trillion $ 27,179
Apr 2, 10 AM $ 7.33
+1.50%
$ 10.99 trillion $ 28,686
Apr 2, 9 AM $ 7.22
-1.34%
$ 10.83 trillion $ 28,524
Apr 2, 8 AM $ 7.32
-0.71%
$ 10.98 trillion $ 28,581
Apr 2, 7 AM $ 7.37
-1.55%
$ 11.05 trillion $ 28,551
Apr 2, 6 AM $ 7.49
-1.60%
$ 11.23 trillion $ 29,399
Apr 2, 5 AM $ 7.61
+2.80%
$ 11.41 trillion $ 29,334
Apr 2, 4 AM $ 7.4
-2.99%
$ 11.1 trillion $ 29,341
Apr 2, 3 AM $ 7.63
+1.71%
$ 11.44 trillion $ 29,498
Apr 2, 2 AM $ 7.5
-4.37%
$ 11.25 trillion $ 29,581
Apr 2, 1 AM $ 7.84
+0.46%
$ 11.76 trillion $ 29,763
Apr 2, 12 AM $ 7.81
+0.00%
$ 11.71 trillion $ 29,820