Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pepe Oracle Historical Data

PE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 6 PM $1.73
+8.12%
$2.6 trillion $652,671
Apr 7, 3 PM $1.54
+2.66%
$2.31 trillion $636,383
Apr 7, 2 PM $1.59
-4.97%
$2.38 trillion $186,298
Apr 7, 1 PM $1.65
-0.61%
$2.48 trillion $190,166
Apr 7, 12 PM $1.66
+7.07%
$2.49 trillion $191,057
Apr 7, 11 AM $1.74
+1.27%
$2.61 trillion $194,216
Apr 7, 10 AM $1.7
-4.20%
$2.55 trillion $193,861
Apr 7, 9 AM $1.77
-5.19%
$2.66 trillion $194,152
Apr 7, 8 AM $1.71
-0.09%
$2.56 trillion $197,122
Apr 7, 7 AM $1.7
+0.00%
$2.55 trillion $190,241
Apr 7, 6 AM $1.62
-4.13%
$2.43 trillion $138,096
Apr 7, 2 AM $1.61
-5.45%
$2.41 trillion $111,743
Apr 7, 1 AM $1.7
-0.82%
$2.55 trillion $112,984
Apr 7, 12 AM $1.72
-3.59%
$2.57 trillion $117,165
Apr 6, 11 PM $1.78
+2.24%
$2.67 trillion $118,795
Apr 6, 10 PM $1.79
-0.18%
$2.68 trillion $119,236
Apr 6, 9 PM $1.79
-2.57%
$2.69 trillion $120,147
Apr 6, 3 PM $2.63
-9.40%
$3.94 trillion $198,100
Apr 6, 2 PM $2.9
+5.23%
$4.35 trillion $198,833
Apr 6, 1 PM $3.28
+14.27%
$4.92 trillion $195,247
Apr 6, 12 PM $2.87
+0.73%
$4.31 trillion $195,168
Apr 6, 11 AM $2.77
-4.13%
$4.16 trillion $192,685
Apr 6, 10 AM $2.88
-4.12%
$4.32 trillion $193,287
Apr 6, 9 AM $2.98
-0.02%
$4.47 trillion $192,860
Apr 6, 8 AM $2.98
-3.86%
$4.47 trillion $189,642
Apr 6, 7 AM $3.1
-7.12%
$4.65 trillion $424,699
Apr 6, 6 AM $3.34
+2.37%
$5.01 trillion $659,698
Apr 6, 5 AM $3.26
-1.22%
$4.89 trillion $658,640
Apr 6, 4 AM $3.3
+1.24%
$4.95 trillion $658,817
Apr 6, 3 AM $3.26
-2.71%
$4.89 trillion $658,620
Apr 6, 2 AM $3.35
+2.81%
$5.03 trillion $658,988
Apr 6, 1 AM $3.38
+4.37%
$5.07 trillion $657,644
Apr 6, 12 AM $3.45
+8.63%
$5.17 trillion $653,314
Apr 5, 11 PM $3.17
-0.91%
$4.76 trillion $651,755
Apr 5, 10 PM $3.2
-0.60%
$4.8 trillion $653,101
Apr 5, 9 PM $3.22
+0.00%
$4.83 trillion $652,200
Apr 5, 3 PM $5.8
-1.69%
$8.7 trillion $1.44 million
Apr 5, 2 PM $5.85
-0.59%
$8.77 trillion $1.84 million
Apr 5, 1 PM $5.89
-0.91%
$8.83 trillion $1.85 million
Apr 5, 12 PM $6.11
+0.08%
$9.16 trillion $1.85 million
Apr 5, 11 AM $5.96
-7.07%
$8.94 trillion $1.87 million
Apr 5, 10 AM $6.3
+10.53%
$9.45 trillion $1.87 million
Apr 5, 9 AM $5.95
+0.04%
$8.93 trillion $1.87 million
Apr 5, 8 AM $5.95
-4.20%
$8.92 trillion $1.87 million
Apr 5, 7 AM $5.91
+11.51%
$8.87 trillion $1.4 million
Apr 5, 6 AM $5.3
+2.87%
$7.95 trillion $1.39 million
Apr 5, 5 AM $5.15
-3.85%
$7.73 trillion $1.39 million
Apr 5, 4 AM $5.36
-0.06%
$8.04 trillion $1.4 million
Apr 5, 3 AM $5.39
+1.76%
$8.08 trillion $1.4 million
Apr 5, 2 AM $5.29
-1.26%
$7.94 trillion $1.4 million