Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pepe Oracle Historical Data

PE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 11 AM $0.48
+0.48%
$720 billion $682,558
Apr 10, 10 AM $0.478
+1.51%
$716.55 billion $684,491
Apr 10, 9 AM $0.471
-7.78%
$705.9 billion $685,523
Apr 10, 8 AM $0.529
+10.54%
$794.25 billion $702,231
Apr 10, 7 AM $0.479
+1.29%
$718.5 billion $745,976
Apr 10, 6 AM $0.475
-5.98%
$712.5 billion $747,994
Apr 10, 5 AM $0.505
+1.16%
$757.8 billion $747,665
Apr 10, 4 AM $0.483
-7.90%
$723.9 billion $747,487
Apr 10, 3 AM $0.531
-4.31%
$796.5 billion $749,327
Apr 10, 2 AM $0.573
+12.12%
$859.05 billion $748,482
Apr 10, 1 AM $0.511
-7.86%
$766.2 billion $748,322
Apr 10, 12 AM $0.59
+0.00%
$885 billion $743,262
Apr 9, 11 PM $0.59
-9.52%
$885 billion $743,399
Apr 9, 10 PM $0.652
+1.10%
$978.15 billion $740,836
Apr 9, 9 PM $0.676
-6.65%
$1.01 trillion $738,775
Apr 9, 8 PM $0.638
-3.32%
$957.15 billion $744,421
Apr 9, 7 PM $0.66
-1.49%
$990 billion $744,579
Apr 9, 3 PM $0.678
+5.62%
$1.02 trillion $862,051
Apr 9, 2 PM $0.642
-5.24%
$962.85 billion $862,775
Apr 9, 8 AM $1.2
+20.45%
$1.8 trillion $895,877
Apr 9, 7 AM $1.01
+3.66%
$1.51 trillion $1.01 million
Apr 9, 6 AM $0.97
-0.01%
$1.45 trillion $1.03 million
Apr 9, 5 AM $0.978
+3.25%
$1.47 trillion $1.04 million
Apr 9, 4 AM $0.947
+5.37%
$1.42 trillion $1.04 million
Apr 9, 3 AM $0.899
-5.58%
$1.35 trillion $1.04 million
Apr 9, 2 AM $0.955
+0.22%
$1.43 trillion $1.04 million
Apr 9, 1 AM $0.953
-14.51%
$1.43 trillion $1.04 million
Apr 9, 12 AM $1.11
-6.17%
$1.67 trillion $1.04 million
Apr 8, 11 PM $1.15
+11.08%
$1.73 trillion $1.04 million
Apr 8, 10 PM $1.04
-1.87%
$1.55 trillion $1.04 million
Apr 8, 9 PM $1.05
+5.50%
$1.58 trillion $1.04 million
Apr 8, 8 PM $0.961
+1.06%
$1.44 trillion $1.03 million
Apr 8, 7 PM $0.951
+11.49%
$1.43 trillion $1.03 million
Apr 8, 6 PM $0.858
+5.89%
$1.29 trillion $1.04 million
Apr 8, 5 PM $0.773
-2.34%
$1.16 trillion $1.05 million
Apr 8, 4 PM $0.795
+3.25%
$1.19 trillion $1.06 million
Apr 8, 10 AM $2.2
+0.00%
$3.3 trillion $768,530
Apr 8, 8 AM $2.3
+0.00%
$3.45 trillion $728,650
Apr 8, 6 AM $2.35
-3.32%
$3.52 trillion $675,453
Apr 8, 5 AM $2.43
+9.54%
$3.65 trillion $675,348
Apr 8, 4 AM $2.22
+6.45%
$3.33 trillion $674,234
Apr 8, 3 AM $2.08
-10.78%
$3.13 trillion $673,335
Apr 8, 2 AM $2.38
+3.48%
$3.57 trillion $673,433
Apr 8, 1 AM $2.35
-1.47%
$3.52 trillion $673,127
Apr 8, 12 AM $2.38
+8.20%
$3.57 trillion $671,849
Apr 7, 11 PM $2.2
-3.30%
$3.3 trillion $669,308
Apr 7, 10 PM $2.28
-2.02%
$3.41 trillion $669,191
Apr 7, 9 PM $2.32
+1.41%
$3.48 trillion $667,444
Apr 7, 8 PM $1.95
-9.48%
$2.92 trillion $658,406
Apr 7, 7 PM $2.15
+19.68%
$3.23 trillion $657,454