Pepe Oracle Historical Data

PE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.121
+0.00%
$ 181.65 billion $ 677,898
Apr 13, 11 AM $ 0.308
+9.75%
$ 462.75 billion $ 935,876
Apr 13, 10 AM $ 0.28
+0.14%
$ 420.3 billion $ 670,407
Apr 13, 9 AM $ 0.277
-1.92%
$ 414.75 billion $ 699,780
Apr 13, 8 AM $ 0.282
-4.76%
$ 422.85 billion $ 729,149
Apr 13, 7 AM $ 0.296
+3.50%
$ 444 billion $ 849,224
Apr 13, 6 AM $ 0.286
-13.60%
$ 429 billion $ 849,173
Apr 13, 5 AM $ 0.331
+16.39%
$ 496.5 billion $ 848,775
Apr 13, 4 AM $ 0.284
+4.41%
$ 426.6 billion $ 837,505
Apr 12, 10 PM $ 0.47
+11.90%
$ 705 billion $ 836,443
Apr 12, 3 PM $ 0.215
+0.84%
$ 322.35 billion $ 762,699
Apr 12, 2 PM $ 0.213
+0.52%
$ 319.65 billion $ 286,178
Apr 12, 1 PM $ 0.212
-3.46%
$ 318 billion $ 286,636
Apr 12, 12 PM $ 0.22
+0.27%
$ 329.4 billion $ 287,851
Apr 12, 11 AM $ 0.211
-0.85%
$ 316.2 billion $ 208,115
Apr 12, 10 AM $ 0.213
-0.09%
$ 318.9 billion $ 214,623
Apr 12, 9 AM $ 0.213
+2.41%
$ 319.2 billion $ 190,032
Apr 12, 8 AM $ 0.211
-1.81%
$ 316.95 billion $ 166,167
Apr 12, 7 AM $ 0.215
-5.32%
$ 322.8 billion $ 47,023
Apr 12, 6 AM $ 0.237
+7.47%
$ 356.1 billion $ 47,287
Apr 12, 5 AM $ 0.221
+5.14%
$ 331.35 billion $ 47,721
Apr 12, 4 AM $ 0.215
-2.32%
$ 322.5 billion $ 49,241
Apr 12, 3 AM $ 0.221
-0.72%
$ 331.2 billion $ 49,324
Apr 12, 2 AM $ 0.234
-2.42%
$ 350.85 billion $ 49,363
Apr 12, 1 AM $ 0.24
+7.97%
$ 359.55 billion $ 49,348
Apr 12, 12 AM $ 0.222
-7.50%
$ 333 billion $ 49,363
Apr 11, 11 PM $ 0.24
-7.69%
$ 360 billion $ 49,072
Apr 11, 10 PM $ 0.254
+7.62%
$ 381.15 billion $ 48,742
Apr 11, 9 PM $ 0.236
+5.78%
$ 354.15 billion $ 48,416
Apr 11, 8 PM $ 0.229
+3.30%
$ 343.2 billion $ 50,913
Apr 11, 7 PM $ 0.222
-4.89%
$ 332.25 billion $ 52,468
Apr 11, 6 PM $ 0.233
-13.74%
$ 349.35 billion $ 51,865
Apr 11, 4 PM $ 0.279
-4.69%
$ 418.05 billion $ 681,466
Apr 11, 10 AM $ 0.288
-11.32%
$ 432.6 billion $ 707,826
Apr 11, 9 AM $ 0.339
-4.45%
$ 508.95 billion $ 705,821
Apr 11, 8 AM $ 0.35
-9.56%
$ 525 billion $ 700,258
Apr 11, 7 AM $ 0.386
-1.20%
$ 579.15 billion $ 699,695
Apr 11, 6 AM $ 0.41
+0.74%
$ 614.55 billion $ 699,598
Apr 11, 5 AM $ 0.426
+1.82%
$ 639 billion $ 699,244
Apr 11, 4 AM $ 0.422
+0.00%
$ 633.75 billion $ 697,574
Apr 11, 3 AM $ 0.41
+8.04%
$ 614.85 billion $ 697,295
Apr 11, 2 AM $ 0.39
+2.28%
$ 584.55 billion $ 698,444
Apr 11, 1 AM $ 0.381
+0.66%
$ 571.5 billion $ 698,109
Apr 11, 12 AM $ 0.379
+2.83%
$ 567.75 billion $ 700,461
Apr 10, 11 PM $ 0.368
+3.60%
$ 552.15 billion $ 703,984
Apr 10, 10 PM $ 0.355
-5.98%
$ 532.95 billion $ 708,376
Apr 10, 9 PM $ 0.393
+3.64%
$ 589.5 billion $ 710,356
Apr 10, 3 PM $ 0.459
-5.63%
$ 689.1 billion $ 695,357
Apr 10, 1 PM $ 0.4
-5.44%
$ 600 billion $ 684,589
Apr 10, 12 PM $ 0.437
-8.92%
$ 655.8 billion $ 682,184