Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pepe Oracle Historical Data

PE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 5 PM $0.121
+0.00%
$181.65 billion $677,898
Apr 13, 11 AM $0.308
+9.75%
$462.75 billion $935,876
Apr 13, 10 AM $0.28
+0.14%
$420.3 billion $670,407
Apr 13, 9 AM $0.277
-1.92%
$414.75 billion $699,780
Apr 13, 8 AM $0.282
-4.76%
$422.85 billion $729,149
Apr 13, 7 AM $0.296
+3.50%
$444 billion $849,224
Apr 13, 6 AM $0.286
-13.60%
$429 billion $849,173
Apr 13, 5 AM $0.331
+16.39%
$496.5 billion $848,775
Apr 13, 4 AM $0.284
+4.41%
$426.6 billion $837,505
Apr 12, 10 PM $0.47
+11.90%
$705 billion $836,443
Apr 12, 3 PM $0.215
+0.84%
$322.35 billion $762,699
Apr 12, 2 PM $0.213
+0.52%
$319.65 billion $286,178
Apr 12, 1 PM $0.212
-3.46%
$318 billion $286,636
Apr 12, 12 PM $0.22
+0.27%
$329.4 billion $287,851
Apr 12, 11 AM $0.211
-0.85%
$316.2 billion $208,115
Apr 12, 10 AM $0.213
-0.09%
$318.9 billion $214,623
Apr 12, 9 AM $0.213
+2.41%
$319.2 billion $190,032
Apr 12, 8 AM $0.211
-1.81%
$316.95 billion $166,167
Apr 12, 7 AM $0.215
-5.32%
$322.8 billion $47,023
Apr 12, 6 AM $0.237
+7.47%
$356.1 billion $47,287
Apr 12, 5 AM $0.221
+5.14%
$331.35 billion $47,721
Apr 12, 4 AM $0.215
-2.32%
$322.5 billion $49,241
Apr 12, 3 AM $0.221
-0.72%
$331.2 billion $49,324
Apr 12, 2 AM $0.234
-2.42%
$350.85 billion $49,363
Apr 12, 1 AM $0.24
+7.97%
$359.55 billion $49,348
Apr 12, 12 AM $0.222
-7.50%
$333 billion $49,363
Apr 11, 11 PM $0.24
-7.69%
$360 billion $49,072
Apr 11, 10 PM $0.254
+7.62%
$381.15 billion $48,742
Apr 11, 9 PM $0.236
+5.78%
$354.15 billion $48,416
Apr 11, 8 PM $0.229
+3.30%
$343.2 billion $50,913
Apr 11, 7 PM $0.222
-4.89%
$332.25 billion $52,468
Apr 11, 6 PM $0.233
-13.74%
$349.35 billion $51,865
Apr 11, 4 PM $0.279
-4.69%
$418.05 billion $681,466
Apr 11, 10 AM $0.288
-11.32%
$432.6 billion $707,826
Apr 11, 9 AM $0.339
-4.45%
$508.95 billion $705,821
Apr 11, 8 AM $0.35
-9.56%
$525 billion $700,258
Apr 11, 7 AM $0.386
-1.20%
$579.15 billion $699,695
Apr 11, 6 AM $0.41
+0.74%
$614.55 billion $699,598
Apr 11, 5 AM $0.426
+1.82%
$639 billion $699,244
Apr 11, 4 AM $0.422
+0.00%
$633.75 billion $697,574
Apr 11, 3 AM $0.41
+8.04%
$614.85 billion $697,295
Apr 11, 2 AM $0.39
+2.28%
$584.55 billion $698,444
Apr 11, 1 AM $0.381
+0.66%
$571.5 billion $698,109
Apr 11, 12 AM $0.379
+2.83%
$567.75 billion $700,461
Apr 10, 11 PM $0.368
+3.60%
$552.15 billion $703,984
Apr 10, 10 PM $0.355
-5.98%
$532.95 billion $708,376
Apr 10, 9 PM $0.393
+3.64%
$589.5 billion $710,356
Apr 10, 3 PM $0.459
-5.63%
$689.1 billion $695,357
Apr 10, 1 PM $0.4
-5.44%
$600 billion $684,589
Apr 10, 12 PM $0.437
-8.92%
$655.8 billion $682,184