Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pepe Oracle Historical Data

PE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 1 AM $0.0479
-1.03%
$71.85 billion $444,910
Apr 16, 12 AM $0.0484
+2.54%
$72.6 billion $445,944
Apr 15, 11 PM $0.0472
-9.75%
$70.8 billion $450,095
Apr 15, 10 PM $0.0523
-0.38%
$78.45 billion $458,324
Apr 15, 9 PM $0.0525
+5.21%
$78.75 billion $1.76 million
Apr 15, 8 PM $0.0499
+2.04%
$74.85 billion $1.81 million
Apr 15, 7 PM $0.053
+8.16%
$79.5 billion $1.81 million
Apr 15, 6 PM $0.049
-0.61%
$73.5 billion $1.82 million
Apr 15, 5 PM $0.0494
-5.18%
$74.1 billion $1.81 million
Apr 15, 4 PM $0.0524
-3.85%
$78.6 billion $1.87 million
Apr 15, 3 PM $0.0588
-7.26%
$88.2 billion $1.92 million
Apr 15, 2 PM $0.0631
-16.09%
$94.65 billion $2.32 million
Apr 15, 1 PM $0.0783
-7.01%
$117.45 billion $2.2 million
Apr 15, 12 PM $0.0842
-1.29%
$126.3 billion $2.2 million
Apr 15, 11 AM $0.0858
-0.23%
$128.7 billion $2.2 million
Apr 15, 10 AM $0.0857
+0.00%
$128.55 billion $1.97 million
Apr 15, 9 AM $0.0807
-0.25%
$121.05 billion $1.93 million
Apr 15, 8 AM $0.0772
-1.03%
$115.8 billion $1.93 million
Apr 15, 7 AM $0.0752
-1.05%
$112.8 billion $1.93 million
Apr 15, 6 AM $0.0733
-11.79%
$109.95 billion $1.92 million
Apr 15, 5 AM $0.0831
-7.05%
$124.65 billion $1.92 million
Apr 15, 4 AM $0.0894
-4.28%
$134.1 billion $1.92 million
Apr 15, 3 AM $0.0935
-7.52%
$140.25 billion $1.92 million
Apr 15, 2 AM $0.101
-1.08%
$151.65 billion $1.92 million
Apr 15, 1 AM $0.102
-2.76%
$153.3 billion $1.92 million
Apr 15, 12 AM $0.105
+0.00%
$157.95 billion $1.92 million
Apr 14, 10 PM $0.102
-2.94%
$153.45 billion $637,818
Apr 14, 9 PM $0.1
+12.87%
$150 billion $629,788
Apr 14, 3 PM $0.092
+2.68%
$138 billion $789,439
Apr 14, 2 PM $0.0896
-3.24%
$134.4 billion $393,619
Apr 14, 1 PM $0.0956
-3.14%
$143.4 billion $393,229
Apr 14, 12 PM $0.111
+14.23%
$166.2 billion $397,458
Apr 14, 11 AM $0.0956
-8.52%
$143.4 billion $399,505
Apr 14, 10 AM $0.102
-0.29%
$152.55 billion $665,253
Apr 14, 9 AM $0.103
-8.86%
$154.35 billion $665,671
Apr 14, 8 AM $0.113
+2.26%
$169.35 billion $663,907
Apr 14, 7 AM $0.11
+5.14%
$165.6 billion $658,685
Apr 14, 6 AM $0.105
-4.20%
$157.5 billion $658,641
Apr 14, 5 AM $0.11
+3.01%
$164.4 billion $659,418
Apr 14, 4 AM $0.106
-2.39%
$159.6 billion $670,259
Apr 14, 3 AM $0.112
+0.27%
$168.6 billion $670,270
Apr 14, 2 AM $0.112
+3.32%
$168.15 billion $669,899
Apr 14, 1 AM $0.108
-4.24%
$162.75 billion $670,883
Apr 14, 12 AM $0.113
+7.50%
$169.95 billion $670,941
Apr 13, 11 PM $0.102
-10.48%
$152.4 billion $670,337
Apr 13, 10 PM $0.114
+8.72%
$170.25 billion $671,055
Apr 13, 9 PM $0.104
-8.42%
$156.6 billion $675,383
Apr 13, 8 PM $0.114
-6.02%
$171 billion $675,718
Apr 13, 7 PM $0.121
+1.25%
$181.95 billion $676,319
Apr 13, 6 PM $0.12
-1.07%
$179.7 billion $677,021