Pepe Oracle Historical Data

PE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.0479
-1.03%
$ 71.85 billion $ 444,910
Apr 16, 12 AM $ 0.0484
+2.54%
$ 72.6 billion $ 445,944
Apr 15, 11 PM $ 0.0472
-9.75%
$ 70.8 billion $ 450,095
Apr 15, 10 PM $ 0.0523
-0.38%
$ 78.45 billion $ 458,324
Apr 15, 9 PM $ 0.0525
+5.21%
$ 78.75 billion $ 1.76 million
Apr 15, 8 PM $ 0.0499
+2.04%
$ 74.85 billion $ 1.81 million
Apr 15, 7 PM $ 0.053
+8.16%
$ 79.5 billion $ 1.81 million
Apr 15, 6 PM $ 0.049
-0.61%
$ 73.5 billion $ 1.82 million
Apr 15, 5 PM $ 0.0494
-5.18%
$ 74.1 billion $ 1.81 million
Apr 15, 4 PM $ 0.0524
-3.85%
$ 78.6 billion $ 1.87 million
Apr 15, 3 PM $ 0.0588
-7.26%
$ 88.2 billion $ 1.92 million
Apr 15, 2 PM $ 0.0631
-16.09%
$ 94.65 billion $ 2.32 million
Apr 15, 1 PM $ 0.0783
-7.01%
$ 117.45 billion $ 2.2 million
Apr 15, 12 PM $ 0.0842
-1.29%
$ 126.3 billion $ 2.2 million
Apr 15, 11 AM $ 0.0858
-0.23%
$ 128.7 billion $ 2.2 million
Apr 15, 10 AM $ 0.0857
+0.00%
$ 128.55 billion $ 1.97 million
Apr 15, 9 AM $ 0.0807
-0.25%
$ 121.05 billion $ 1.93 million
Apr 15, 8 AM $ 0.0772
-1.03%
$ 115.8 billion $ 1.93 million
Apr 15, 7 AM $ 0.0752
-1.05%
$ 112.8 billion $ 1.93 million
Apr 15, 6 AM $ 0.0733
-11.79%
$ 109.95 billion $ 1.92 million
Apr 15, 5 AM $ 0.0831
-7.05%
$ 124.65 billion $ 1.92 million
Apr 15, 4 AM $ 0.0894
-4.28%
$ 134.1 billion $ 1.92 million
Apr 15, 3 AM $ 0.0935
-7.52%
$ 140.25 billion $ 1.92 million
Apr 15, 2 AM $ 0.101
-1.08%
$ 151.65 billion $ 1.92 million
Apr 15, 1 AM $ 0.102
-2.76%
$ 153.3 billion $ 1.92 million
Apr 15, 12 AM $ 0.105
+0.00%
$ 157.95 billion $ 1.92 million
Apr 14, 10 PM $ 0.102
-2.94%
$ 153.45 billion $ 637,818
Apr 14, 9 PM $ 0.1
+12.87%
$ 150 billion $ 629,788
Apr 14, 3 PM $ 0.092
+2.68%
$ 138 billion $ 789,439
Apr 14, 2 PM $ 0.0896
-3.24%
$ 134.4 billion $ 393,619
Apr 14, 1 PM $ 0.0956
-3.14%
$ 143.4 billion $ 393,229
Apr 14, 12 PM $ 0.111
+14.23%
$ 166.2 billion $ 397,458
Apr 14, 11 AM $ 0.0956
-8.52%
$ 143.4 billion $ 399,505
Apr 14, 10 AM $ 0.102
-0.29%
$ 152.55 billion $ 665,253
Apr 14, 9 AM $ 0.103
-8.86%
$ 154.35 billion $ 665,671
Apr 14, 8 AM $ 0.113
+2.26%
$ 169.35 billion $ 663,907
Apr 14, 7 AM $ 0.11
+5.14%
$ 165.6 billion $ 658,685
Apr 14, 6 AM $ 0.105
-4.20%
$ 157.5 billion $ 658,641
Apr 14, 5 AM $ 0.11
+3.01%
$ 164.4 billion $ 659,418
Apr 14, 4 AM $ 0.106
-2.39%
$ 159.6 billion $ 670,259
Apr 14, 3 AM $ 0.112
+0.27%
$ 168.6 billion $ 670,270
Apr 14, 2 AM $ 0.112
+3.32%
$ 168.15 billion $ 669,899
Apr 14, 1 AM $ 0.108
-4.24%
$ 162.75 billion $ 670,883
Apr 14, 12 AM $ 0.113
+7.50%
$ 169.95 billion $ 670,941
Apr 13, 11 PM $ 0.102
-10.48%
$ 152.4 billion $ 670,337
Apr 13, 10 PM $ 0.114
+8.72%
$ 170.25 billion $ 671,055
Apr 13, 9 PM $ 0.104
-8.42%
$ 156.6 billion $ 675,383
Apr 13, 8 PM $ 0.114
-6.02%
$ 171 billion $ 675,718
Apr 13, 7 PM $ 0.121
+1.25%
$ 181.95 billion $ 676,319
Apr 13, 6 PM $ 0.12
-1.07%
$ 179.7 billion $ 677,021