Pepe Oracle Historical Data

PE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.0075
+2.74%
$ 11.25 billion $ 102,301
Apr 18, 12 PM $ 0.0073
-2.67%
$ 10.95 billion $ 102,993
Apr 18, 11 AM $ 0.0075
-6.25%
$ 11.25 billion $ 106,481
Apr 18, 10 AM $ 0.008
-3.61%
$ 12 billion $ 106,492
Apr 18, 9 AM $ 0.0083
+3.75%
$ 12.45 billion $ 107,290
Apr 18, 8 AM $ 0.008
-4.76%
$ 12 billion $ 415,712
Apr 18, 7 AM $ 0.0084
-1.18%
$ 12.6 billion $ 818,087
Apr 18, 6 AM $ 0.0085
+3.66%
$ 12.75 billion $ 748,266
Apr 18, 5 AM $ 0.0082
-2.38%
$ 12.3 billion $ 748,341
Apr 18, 4 AM $ 0.0084
+3.70%
$ 12.6 billion $ 749,603
Apr 18, 3 AM $ 0.0085
-5.56%
$ 12.75 billion $ 749,603
Apr 18, 2 AM $ 0.009
+11.11%
$ 13.5 billion $ 749,584
Apr 18, 1 AM $ 0.0081
-3.57%
$ 12.15 billion $ 749,268
Apr 18, 12 AM $ 0.0084
+1.20%
$ 12.6 billion $ 749,395
Apr 17, 11 PM $ 0.0084
-7.69%
$ 12.6 billion $ 749,550
Apr 17, 10 PM $ 0.0089
-2.20%
$ 13.35 billion $ 749,287
Apr 17, 9 PM $ 0.0091
-5.21%
$ 13.65 billion $ 748,816
Apr 17, 3 PM $ 0.016
-6.98%
$ 24 billion $ 1.35 million
Apr 17, 2 PM $ 0.0172
-22.87%
$ 25.8 billion $ 1.35 million
Apr 17, 1 PM $ 0.0223
-2.19%
$ 33.45 billion $ 1.36 million
Apr 17, 12 PM $ 0.0228
-5.00%
$ 34.2 billion $ 1.36 million
Apr 17, 11 AM $ 0.0251
+7.73%
$ 37.65 billion $ 1.36 million
Apr 17, 10 AM $ 0.0233
-11.41%
$ 34.95 billion $ 1.36 million
Apr 17, 9 AM $ 0.0263
-9.93%
$ 39.45 billion $ 1.36 million
Apr 17, 8 AM $ 0.0215
-2.27%
$ 32.25 billion $ 650,775
Apr 17, 7 AM $ 0.022
-2.22%
$ 33 billion $ 650,918
Apr 17, 6 AM $ 0.0225
+5.63%
$ 33.75 billion $ 651,520
Apr 17, 5 AM $ 0.0213
-11.62%
$ 31.95 billion $ 651,564
Apr 17, 4 AM $ 0.0241
-0.82%
$ 36.15 billion $ 650,453
Apr 17, 3 AM $ 0.0243
+4.29%
$ 36.45 billion $ 651,030
Apr 17, 2 AM $ 0.0233
-1.69%
$ 34.95 billion $ 651,417
Apr 17, 1 AM $ 0.0237
+0.00%
$ 35.55 billion $ 651,987
Apr 17, 12 AM $ 0.0237
-1.25%
$ 35.55 billion $ 652,245
Apr 16, 11 PM $ 0.024
-3.61%
$ 36 billion $ 652,279
Apr 16, 10 PM $ 0.0249
+7.33%
$ 37.35 billion $ 652,546
Apr 16, 9 PM $ 0.0232
+2.65%
$ 34.8 billion $ 653,626
Apr 16, 8 PM $ 0.0226
-9.96%
$ 33.9 billion $ 654,627
Apr 16, 7 PM $ 0.0248
+3.77%
$ 37.2 billion $ 654,700
Apr 16, 6 PM $ 0.0239
+7.17%
$ 35.85 billion $ 655,342
Apr 16, 5 PM $ 0.0216
+0.93%
$ 32.4 billion $ 655,169
Apr 16, 11 AM $ 0.049
+2.94%
$ 73.5 billion $ 170,991
Apr 16, 10 AM $ 0.0498
+2.05%
$ 74.7 billion $ 385,814
Apr 16, 9 AM $ 0.0499
+16.59%
$ 74.85 billion $ 384,267
Apr 16, 8 AM $ 0.0408
-2.63%
$ 61.2 billion $ 432,463
Apr 16, 7 AM $ 0.0419
-8.32%
$ 62.85 billion $ 432,862
Apr 16, 6 AM $ 0.0457
-6.73%
$ 68.55 billion $ 438,733
Apr 16, 5 AM $ 0.049
+2.08%
$ 73.5 billion $ 443,193
Apr 16, 4 AM $ 0.048
-3.81%
$ 72 billion $ 443,541
Apr 16, 3 AM $ 0.0499
+3.96%
$ 74.85 billion $ 444,035
Apr 16, 2 AM $ 0.048
+0.42%
$ 72 billion $ 444,805