Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pepe Oracle Historical Data

PE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 1 PM $0.0075
+2.74%
$11.25 billion $102,301
Apr 18, 12 PM $0.0073
-2.67%
$10.95 billion $102,993
Apr 18, 11 AM $0.0075
-6.25%
$11.25 billion $106,481
Apr 18, 10 AM $0.008
-3.61%
$12 billion $106,492
Apr 18, 9 AM $0.0083
+3.75%
$12.45 billion $107,290
Apr 18, 8 AM $0.008
-4.76%
$12 billion $415,712
Apr 18, 7 AM $0.0084
-1.18%
$12.6 billion $818,087
Apr 18, 6 AM $0.0085
+3.66%
$12.75 billion $748,266
Apr 18, 5 AM $0.0082
-2.38%
$12.3 billion $748,341
Apr 18, 4 AM $0.0084
+3.70%
$12.6 billion $749,603
Apr 18, 3 AM $0.0085
-5.56%
$12.75 billion $749,603
Apr 18, 2 AM $0.009
+11.11%
$13.5 billion $749,584
Apr 18, 1 AM $0.0081
-3.57%
$12.15 billion $749,268
Apr 18, 12 AM $0.0084
+1.20%
$12.6 billion $749,395
Apr 17, 11 PM $0.0084
-7.69%
$12.6 billion $749,550
Apr 17, 10 PM $0.0089
-2.20%
$13.35 billion $749,287
Apr 17, 9 PM $0.0091
-5.21%
$13.65 billion $748,816
Apr 17, 3 PM $0.016
-6.98%
$24 billion $1.35 million
Apr 17, 2 PM $0.0172
-22.87%
$25.8 billion $1.35 million
Apr 17, 1 PM $0.0223
-2.19%
$33.45 billion $1.36 million
Apr 17, 12 PM $0.0228
-5.00%
$34.2 billion $1.36 million
Apr 17, 11 AM $0.0251
+7.73%
$37.65 billion $1.36 million
Apr 17, 10 AM $0.0233
-11.41%
$34.95 billion $1.36 million
Apr 17, 9 AM $0.0263
-9.93%
$39.45 billion $1.36 million
Apr 17, 8 AM $0.0215
-2.27%
$32.25 billion $650,775
Apr 17, 7 AM $0.022
-2.22%
$33 billion $650,918
Apr 17, 6 AM $0.0225
+5.63%
$33.75 billion $651,520
Apr 17, 5 AM $0.0213
-11.62%
$31.95 billion $651,564
Apr 17, 4 AM $0.0241
-0.82%
$36.15 billion $650,453
Apr 17, 3 AM $0.0243
+4.29%
$36.45 billion $651,030
Apr 17, 2 AM $0.0233
-1.69%
$34.95 billion $651,417
Apr 17, 1 AM $0.0237
+0.00%
$35.55 billion $651,987
Apr 17, 12 AM $0.0237
-1.25%
$35.55 billion $652,245
Apr 16, 11 PM $0.024
-3.61%
$36 billion $652,279
Apr 16, 10 PM $0.0249
+7.33%
$37.35 billion $652,546
Apr 16, 9 PM $0.0232
+2.65%
$34.8 billion $653,626
Apr 16, 8 PM $0.0226
-9.96%
$33.9 billion $654,627
Apr 16, 7 PM $0.0248
+3.77%
$37.2 billion $654,700
Apr 16, 6 PM $0.0239
+7.17%
$35.85 billion $655,342
Apr 16, 5 PM $0.0216
+0.93%
$32.4 billion $655,169
Apr 16, 11 AM $0.049
+2.94%
$73.5 billion $170,991
Apr 16, 10 AM $0.0498
+2.05%
$74.7 billion $385,814
Apr 16, 9 AM $0.0499
+16.59%
$74.85 billion $384,267
Apr 16, 8 AM $0.0408
-2.63%
$61.2 billion $432,463
Apr 16, 7 AM $0.0419
-8.32%
$62.85 billion $432,862
Apr 16, 6 AM $0.0457
-6.73%
$68.55 billion $438,733
Apr 16, 5 AM $0.049
+2.08%
$73.5 billion $443,193
Apr 16, 4 AM $0.048
-3.81%
$72 billion $443,541
Apr 16, 3 AM $0.0499
+3.96%
$74.85 billion $444,035
Apr 16, 2 AM $0.048
+0.42%
$72 billion $444,805