DLC.Link Historical Data

DLCBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 59,225.09
+0.13%
$ 431,486 $ 452
Jan 20, 10 AM $ 59,120.16
+0.19%
$ 430,722 $ 452
Jan 20, 9 AM $ 59,003.36
+0.00%
$ 429,871 $ 451
Jan 20, 8 AM $ 58,914.12
-0.39%
$ 429,221 $ 451
Jan 20, 7 AM $ 59,094.01
+0.18%
$ 430,531 $ 452
Jan 20, 6 AM $ 59,065.95
-0.73%
$ 430,327 $ 451
Jan 20, 5 AM $ 59,495.03
-0.53%
$ 433,453 $ 455
Jan 20, 4 AM $ 59,915.31
-0.08%
$ 436,515 $ 457
Jan 20, 3 AM $ 59,933.28
-0.21%
$ 436,646 $ 458
Jan 20, 2 AM $ 60,068.14
-0.20%
$ 437,629 $ 459
Jan 20, 1 AM $ 60,148.75
+0.10%
$ 438,216 $ 460
Jan 20, 12 AM $ 60,071.96
+0.02%
$ 437,656 $ 459
Jan 19, 11 PM $ 60,082.09
-0.20%
$ 437,730 $ 459
Jan 19, 10 PM $ 60,246.59
-0.16%
$ 438,929 $ 460
Jan 19, 9 PM $ 60,363.94
-0.08%
$ 439,784 $ 461
Jan 19, 8 PM $ 60,445.88
+0.09%
$ 440,381 $ 461
Jan 19, 7 PM $ 60,390.22
+0.05%
$ 439,975 $ 461
Jan 19, 6 PM $ 60,341.71
-0.19%
$ 439,622 $ 461
Jan 19, 5 PM $ 60,477.26
+0.89%
$ 440,609 $ 422
Dec 31, 9 PM $ 52,583.52
+0.00%
$ 383,099 $ 4
Dec 31, 8 PM $ 52,583.52
+0.00%
$ 383,099 $ 4
Dec 31, 7 PM $ 52,583.52
+0.00%
$ 383,099 $ 12
Dec 31, 6 PM $ 52,583.52
+0.00%
$ 383,099 $ 12
Dec 31, 5 PM $ 52,583.52
+0.00%
$ 383,099 $ 12
Dec 31, 4 PM $ 52,583.52
+0.00%
$ 383,099 $ 12
Dec 31, 3 PM $ 52,583.52
+0.00%
$ 383,099 $ 12
Dec 31, 2 PM $ 52,583.52
+0.00%
$ 383,099 $ 12
Dec 31, 1 PM $ 52,583.52
+0.00%
$ 383,099 $ 63
Dec 31, 12 PM $ 52,583.52
+0.00%
$ 383,099 $ 63
Dec 31, 11 AM $ 52,583.52
+0.00%
$ 383,099 $ 63
Dec 31, 10 AM $ 52,583.52
+0.00%
$ 383,099 $ 63
Dec 31, 9 AM $ 52,583.52
+0.00%
$ 383,099 $ 63
Dec 31, 8 AM $ 52,583.52
+0.00%
$ 383,099 $ 63
Dec 31, 7 AM $ 52,583.52
+0.00%
$ 383,099 $ 63
Dec 31, 6 AM $ 52,583.52
+0.00%
$ 383,099 $ 63
Dec 31, 5 AM $ 52,583.52
+0.00%
$ 383,099 $ 63
Dec 31, 4 AM $ 52,583.52
+0.00%
$ 383,099 $ 63
Dec 31, 3 AM $ 52,583.52
+0.00%
$ 383,099 $ 63
Dec 31, 2 AM $ 52,583.52
+0.00%
$ 383,099 $ 63
Dec 31, 1 AM $ 52,583.52
+0.00%
$ 383,099 $ 63
Dec 31, 12 AM $ 52,583.52
+0.00%
$ 383,099 $ 63
Dec 30, 11 PM $ 52,583.52
+0.00%
$ 383,099 $ 63
Dec 30, 10 PM $ 52,583.52
+0.00%
$ 383,099 $ 63
Dec 30, 9 PM $ 52,583.52
+0.00%
$ 383,099 $ 63
Dec 30, 8 PM $ 52,583.52
+3.49%
$ 383,099 $ 63
Dec 30, 1 PM $ 40,196.61
+0.00%
$ 292,854 $ 17
Dec 30, 12 PM $ 40,196.61
+0.00%
$ 292,854 $ 22
Dec 30, 11 AM $ 40,196.61
+0.00%
$ 292,854 $ 22
Dec 30, 10 AM $ 40,196.61
+0.00%
$ 292,854 $ 22
Dec 30, 9 AM $ 40,196.61
+0.00%
$ 292,854 $ 22