DeAgentAI Historical Data

AIA Page 90
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.111
-1.37%
$ 22.25 million $ 1.11 million
Jan 1, 6 AM $ 0.113
-0.32%
$ 22.55 million $ 1.1 million
Jan 1, 5 AM $ 0.113
+0.06%
$ 22.62 million $ 1.1 million
Jan 1, 4 AM $ 0.113
+1.99%
$ 22.6 million $ 1.06 million
Jan 1, 3 AM $ 0.111
+0.03%
$ 22.2 million $ 1.05 million
Jan 1, 2 AM $ 0.111
+1.10%
$ 22.21 million $ 1.06 million
Jan 1, 1 AM $ 0.11
-0.12%
$ 21.97 million $ 1.07 million
Jan 1, 12 AM $ 0.11
-0.09%
$ 21.99 million $ 1.07 million
Download