DeAgentAI Historical Data

AIA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $ 0.0595
+4.91%
$ 11.9 million $ 2.43 million
Jun 14, 10 PM $ 0.0566
-3.14%
$ 11.32 million $ 2.42 million
Jun 14, 9 PM $ 0.0585
+2.34%
$ 11.69 million $ 2.59 million
Jun 14, 8 PM $ 0.0571
+0.56%
$ 11.42 million $ 2.76 million
Jun 14, 7 PM $ 0.0567
+0.39%
$ 11.34 million $ 2.86 million
Jun 14, 6 PM $ 0.0564
-1.59%
$ 11.29 million $ 3.01 million
Jun 14, 5 PM $ 0.0574
+0.85%
$ 11.47 million $ 3.18 million
Jun 14, 4 PM $ 0.0569
+0.29%
$ 11.38 million $ 3.43 million
Jun 14, 3 PM $ 0.0566
-1.10%
$ 11.32 million $ 4.33 million
Jun 14, 2 PM $ 0.0572
-1.15%
$ 11.44 million $ 4.66 million
Jun 14, 1 PM $ 0.058
-1.06%
$ 11.59 million $ 4.6 million
Jun 14, 12 PM $ 0.0586
-0.10%
$ 11.72 million $ 4.53 million
Jun 14, 11 AM $ 0.0586
+0.11%
$ 11.73 million $ 4.51 million
Jun 14, 10 AM $ 0.0587
-0.58%
$ 11.73 million $ 4.49 million
Jun 14, 9 AM $ 0.059
+1.16%
$ 11.8 million $ 4.48 million
Jun 14, 8 AM $ 0.0584
-1.70%
$ 11.68 million $ 4.42 million
Jun 14, 7 AM $ 0.0593
+2.50%
$ 11.87 million $ 4.43 million
Jun 14, 6 AM $ 0.058
-1.13%
$ 11.61 million $ 4.31 million
Jun 14, 5 AM $ 0.0588
-5.76%
$ 11.76 million $ 4.29 million
Jun 14, 4 AM $ 0.0624
+0.19%
$ 12.47 million $ 4.18 million
Jun 14, 3 AM $ 0.0621
-1.96%
$ 12.42 million $ 4.11 million
Jun 14, 2 AM $ 0.0635
-0.05%
$ 12.7 million $ 4.04 million
Jun 14, 1 AM $ 0.0636
+3.70%
$ 12.72 million $ 3.93 million
Jun 14, 12 AM $ 0.0614
+1.02%
$ 12.28 million $ 3.84 million
Jun 13, 11 PM $ 0.061
+1.46%
$ 12.19 million $ 3.77 million
Jun 13, 10 PM $ 0.0604
-6.76%
$ 12.07 million $ 3.62 million
Jun 13, 9 PM $ 0.0648
+3.90%
$ 12.97 million $ 3.52 million
Jun 13, 8 PM $ 0.0623
-1.77%
$ 12.46 million $ 3.3 million
Jun 13, 7 PM $ 0.0634
-0.76%
$ 12.68 million $ 3.17 million
Jun 13, 6 PM $ 0.0639
-0.36%
$ 12.78 million $ 3.05 million
Jun 13, 5 PM $ 0.0643
+2.30%
$ 12.85 million $ 2.86 million
Jun 13, 4 PM $ 0.0627
-1.84%
$ 12.55 million $ 2.58 million
Jun 13, 3 PM $ 0.0639
+14.20%
$ 12.79 million $ 1.67 million
Jun 13, 2 PM $ 0.056
+1.55%
$ 11.2 million $ 1.39 million
Jun 13, 1 PM $ 0.055
+0.00%
$ 11.01 million $ 1.45 million
Jun 13, 12 PM $ 0.055
-0.74%
$ 10.99 million $ 1.47 million
Jun 13, 11 AM $ 0.0554
-0.92%
$ 11.07 million $ 1.49 million
Jun 13, 10 AM $ 0.0559
+0.32%
$ 11.17 million $ 1.56 million
Jun 13, 9 AM $ 0.0557
+0.23%
$ 11.15 million $ 1.64 million
Jun 13, 8 AM $ 0.0556
-1.32%
$ 11.12 million $ 1.81 million
Jun 13, 7 AM $ 0.0563
+0.81%
$ 11.26 million $ 1.83 million
Jun 13, 6 AM $ 0.0558
-0.09%
$ 11.16 million $ 2.03 million
Jun 13, 5 AM $ 0.0558
-1.56%
$ 11.17 million $ 2.05 million
Jun 13, 4 AM $ 0.0567
-1.11%
$ 11.35 million $ 2.11 million
Jun 13, 3 AM $ 0.0574
-1.33%
$ 11.48 million $ 2.12 million
Jun 13, 2 AM $ 0.0581
+0.54%
$ 11.62 million $ 2.13 million
Jun 13, 1 AM $ 0.0578
+0.26%
$ 11.56 million $ 2.25 million
Jun 13, 12 AM $ 0.0576
+0.74%
$ 11.53 million $ 2.4 million
Jun 12, 11 PM $ 0.0572
-0.56%
$ 11.45 million $ 2.44 million
Jun 12, 10 PM $ 0.0575
+0.70%
$ 11.51 million $ 2.46 million