DeAgentAI Historical Data

AIA Page 83
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.107
+0.32%
$ 21.31 million $ 386,540
Jan 15, 5 AM $ 0.106
+0.09%
$ 21.22 million $ 390,078
Jan 15, 4 AM $ 0.106
+0.42%
$ 21.24 million $ 390,067
Jan 15, 3 AM $ 0.105
+0.08%
$ 21.1 million $ 382,090
Jan 15, 2 AM $ 0.105
+0.12%
$ 21.07 million $ 682,960
Jan 15, 1 AM $ 0.105
+0.98%
$ 21.04 million $ 684,830
Jan 15, 12 AM $ 0.104
+1.02%
$ 20.83 million $ 676,653
Jan 14, 11 PM $ 0.103
+0.64%
$ 20.67 million $ 660,906
Jan 14, 10 PM $ 0.103
-0.33%
$ 20.53 million $ 653,189
Jan 14, 9 PM $ 0.103
-1.41%
$ 20.53 million $ 655,344
Jan 14, 8 PM $ 0.104
-1.12%
$ 20.82 million $ 645,567
Jan 14, 7 PM $ 0.105
+0.62%
$ 21.08 million $ 642,098
Jan 14, 6 PM $ 0.105
-3.41%
$ 20.93 million $ 637,348
Jan 14, 5 PM $ 0.108
-0.52%
$ 21.68 million $ 612,280
Jan 14, 4 PM $ 0.109
+0.37%
$ 21.82 million $ 617,447
Jan 14, 3 PM $ 0.109
-1.87%
$ 21.73 million $ 609,466
Jan 14, 2 PM $ 0.111
+4.45%
$ 22.15 million $ 595,126
Jan 14, 1 PM $ 0.106
-0.68%
$ 21.1 million $ 561,512
Jan 14, 12 PM $ 0.106
-1.28%
$ 21.27 million $ 548,626
Jan 14, 11 AM $ 0.108
+1.38%
$ 21.53 million $ 539,548
Jan 14, 10 AM $ 0.106
-0.41%
$ 21.22 million $ 501,939
Jan 14, 9 AM $ 0.107
-0.02%
$ 21.33 million $ 498,620
Jan 14, 8 AM $ 0.107
-1.24%
$ 21.35 million $ 481,218
Jan 14, 7 AM $ 0.108
-1.44%
$ 21.61 million $ 476,999
Jan 14, 6 AM $ 0.11
-0.70%
$ 21.94 million $ 467,398
Jan 14, 5 AM $ 0.11
-0.64%
$ 21.97 million $ 465,988
Jan 14, 4 AM $ 0.111
+1.91%
$ 22.1 million $ 454,663
Jan 14, 3 AM $ 0.109
+0.14%
$ 21.79 million $ 441,912
Jan 14, 2 AM $ 0.109
+1.29%
$ 21.77 million $ 520,131
Jan 14, 1 AM $ 0.108
-0.51%
$ 21.63 million $ 512,164
Jan 14, 12 AM $ 0.109
-0.21%
$ 21.71 million $ 507,110
Jan 13, 11 PM $ 0.109
+0.28%
$ 21.71 million $ 515,518
Jan 13, 10 PM $ 0.108
+1.04%
$ 21.6 million $ 496,837
Jan 13, 9 PM $ 0.107
+0.61%
$ 21.4 million $ 467,739
Jan 13, 8 PM $ 0.107
-1.52%
$ 21.32 million $ 456,552
Jan 13, 7 PM $ 0.108
+0.13%
$ 21.65 million $ 447,479
Jan 13, 6 PM $ 0.108
+0.63%
$ 21.63 million $ 453,031
Jan 13, 5 PM $ 0.107
-0.46%
$ 21.49 million $ 459,346
Jan 13, 4 PM $ 0.108
-1.03%
$ 21.58 million $ 462,233
Jan 13, 3 PM $ 0.109
+1.03%
$ 21.81 million $ 471,172
Jan 13, 2 PM $ 0.108
-0.42%
$ 21.62 million $ 468,836
Jan 13, 1 PM $ 0.109
-2.86%
$ 21.72 million $ 463,048
Jan 13, 12 PM $ 0.112
+0.56%
$ 22.37 million $ 453,208
Jan 13, 11 AM $ 0.111
-0.37%
$ 22.25 million $ 470,459
Jan 13, 10 AM $ 0.111
-0.50%
$ 22.29 million $ 2.8 million
Jan 13, 9 AM $ 0.112
+0.05%
$ 22.4 million $ 2.8 million
Jan 13, 8 AM $ 0.112
+0.56%
$ 22.37 million $ 2.8 million
Jan 13, 7 AM $ 0.111
-0.64%
$ 22.24 million $ 2.8 million
Jan 13, 6 AM $ 0.112
+0.73%
$ 22.39 million $ 2.83 million
Jan 13, 5 AM $ 0.111
+0.03%
$ 22.24 million $ 2.81 million