DeAgentAI Historical Data

AIA Page 82
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.173
-6.38%
$ 34.57 million $ 3.06 million
Jan 17, 5 AM $ 0.185
+2.01%
$ 36.98 million $ 2.88 million
Jan 17, 4 AM $ 0.181
+4.87%
$ 36.21 million $ 2.56 million
Jan 17, 3 AM $ 0.173
+4.17%
$ 34.49 million $ 2.05 million
Jan 17, 2 AM $ 0.166
-0.52%
$ 33.18 million $ 7.93 million
Jan 17, 1 AM $ 0.167
+9.40%
$ 33.4 million $ 7.64 million
Jan 17, 12 AM $ 0.153
+0.02%
$ 30.54 million $ 7.23 million
Jan 16, 11 PM $ 0.153
+1.78%
$ 30.55 million $ 7.15 million
Jan 16, 10 PM $ 0.15
-3.86%
$ 30.05 million $ 7.06 million
Jan 16, 9 PM $ 0.156
-0.14%
$ 31.23 million $ 6.99 million
Jan 16, 8 PM $ 0.156
+1.33%
$ 31.27 million $ 6.88 million
Jan 16, 7 PM $ 0.155
-2.26%
$ 30.64 million $ 6.7 million
Jan 16, 6 PM $ 0.158
+10.48%
$ 31.64 million $ 6.41 million
Jan 16, 5 PM $ 0.143
+1.34%
$ 28.86 million $ 6.2 million
Jan 16, 4 PM $ 0.141
+4.14%
$ 28.27 million $ 5.9 million
Jan 16, 3 PM $ 0.136
-7.63%
$ 27.18 million $ 5.57 million
Jan 16, 2 PM $ 0.147
-14.42%
$ 29.48 million $ 5.08 million
Jan 16, 1 PM $ 0.172
+3.40%
$ 34.45 million $ 3.84 million
Jan 16, 12 PM $ 0.167
+65.78%
$ 33.31 million $ 2.47 million
Jan 16, 11 AM $ 0.101
+0.15%
$ 20.14 million $ 389,594
Jan 16, 10 AM $ 0.1
-0.18%
$ 20.09 million $ 383,973
Jan 16, 9 AM $ 0.101
+0.67%
$ 20.17 million $ 357,872
Jan 16, 8 AM $ 0.1
-0.42%
$ 20.04 million $ 356,345
Jan 16, 7 AM $ 0.101
+0.14%
$ 20.12 million $ 354,855
Jan 16, 6 AM $ 0.101
-0.79%
$ 20.13 million $ 357,576
Jan 16, 5 AM $ 0.102
-0.61%
$ 20.31 million $ 351,821
Jan 16, 4 AM $ 0.102
+0.29%
$ 20.45 million $ 345,803
Jan 16, 3 AM $ 0.102
+0.54%
$ 20.44 million $ 347,325
Jan 16, 2 AM $ 0.102
+0.39%
$ 20.37 million $ 478,790
Jan 16, 1 AM $ 0.101
+0.18%
$ 20.29 million $ 477,560
Jan 16, 12 AM $ 0.101
+0.50%
$ 20.26 million $ 480,791
Jan 15, 11 PM $ 0.101
+0.14%
$ 20.18 million $ 488,407
Jan 15, 10 PM $ 0.101
+0.52%
$ 20.16 million $ 491,365
Jan 15, 9 PM $ 0.1
-0.54%
$ 20.04 million $ 486,896
Jan 15, 8 PM $ 0.101
+0.27%
$ 20.12 million $ 493,554
Jan 15, 7 PM $ 0.1
-2.04%
$ 20.07 million $ 441,910
Jan 15, 6 PM $ 0.102
-0.35%
$ 20.44 million $ 433,801
Jan 15, 5 PM $ 0.103
+1.74%
$ 20.54 million $ 436,737
Jan 15, 4 PM $ 0.101
-0.09%
$ 20.18 million $ 424,385
Jan 15, 3 PM $ 0.102
-1.84%
$ 20.38 million $ 411,883
Jan 15, 2 PM $ 0.104
-0.42%
$ 20.75 million $ 404,480
Jan 15, 1 PM $ 0.104
-0.60%
$ 20.73 million $ 402,235
Jan 15, 12 PM $ 0.104
-0.02%
$ 20.86 million $ 396,553
Jan 15, 11 AM $ 0.104
-0.53%
$ 20.73 million $ 400,792
Jan 15, 10 AM $ 0.104
+0.04%
$ 20.87 million $ 398,083
Jan 15, 9 AM $ 0.104
-0.14%
$ 20.87 million $ 399,104
Jan 15, 8 AM $ 0.104
-0.22%
$ 20.84 million $ 398,666
Jan 15, 7 AM $ 0.104
-1.82%
$ 20.89 million $ 394,750
Jan 15, 6 AM $ 0.107
+0.32%
$ 21.31 million $ 386,540
Jan 15, 5 AM $ 0.106
+0.09%
$ 21.22 million $ 390,078