DeAgentAI Historical Data

AIA Page 81
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.131
+1.65%
$ 26.24 million $ 713,431
Jan 19, 6 AM $ 0.129
-0.27%
$ 25.81 million $ 705,534
Jan 19, 5 AM $ 0.129
+0.23%
$ 25.87 million $ 687,141
Jan 19, 4 AM $ 0.128
+1.51%
$ 25.68 million $ 647,740
Jan 19, 3 AM $ 0.126
-1.12%
$ 25.25 million $ 627,455
Jan 19, 2 AM $ 0.128
-3.87%
$ 25.62 million $ 1.4 million
Jan 19, 1 AM $ 0.133
-0.68%
$ 26.64 million $ 1.31 million
Jan 19, 12 AM $ 0.134
-5.32%
$ 26.85 million $ 1.28 million
Jan 18, 11 PM $ 0.142
-1.43%
$ 28.33 million $ 1.2 million
Jan 18, 10 PM $ 0.143
-0.27%
$ 28.62 million $ 1.17 million
Jan 18, 9 PM $ 0.143
-0.86%
$ 28.64 million $ 1.17 million
Jan 18, 8 PM $ 0.145
+0.07%
$ 28.9 million $ 1.16 million
Jan 18, 7 PM $ 0.144
+0.46%
$ 28.9 million $ 1.13 million
Jan 18, 6 PM $ 0.144
+0.01%
$ 28.85 million $ 1.11 million
Jan 18, 5 PM $ 0.144
-0.23%
$ 28.83 million $ 1.1 million
Jan 18, 4 PM $ 0.144
-3.59%
$ 28.87 million $ 1.05 million
Jan 18, 3 PM $ 0.15
+2.15%
$ 29.84 million $ 1.01 million
Jan 18, 2 PM $ 0.146
-0.87%
$ 29.21 million $ 960,768
Jan 18, 1 PM $ 0.147
+3.48%
$ 29.62 million $ 936,290
Jan 18, 12 PM $ 0.142
-1.40%
$ 28.38 million $ 824,737
Jan 18, 11 AM $ 0.144
+0.61%
$ 28.83 million $ 798,256
Jan 18, 10 AM $ 0.143
-1.63%
$ 28.66 million $ 786,967
Jan 18, 9 AM $ 0.145
-0.43%
$ 29.01 million $ 765,650
Jan 18, 8 AM $ 0.146
-0.73%
$ 29.15 million $ 751,224
Jan 18, 7 AM $ 0.147
-2.10%
$ 29.33 million $ 722,390
Jan 18, 6 AM $ 0.15
+1.02%
$ 29.94 million $ 683,059
Jan 18, 5 AM $ 0.148
-1.02%
$ 29.65 million $ 664,708
Jan 18, 4 AM $ 0.15
-2.78%
$ 29.99 million $ 664,273
Jan 18, 3 AM $ 0.154
+4.86%
$ 30.77 million $ 680,330
Jan 18, 2 AM $ 0.147
+1.54%
$ 29.33 million $ 4.9 million
Jan 18, 1 AM $ 0.144
+0.85%
$ 28.87 million $ 4.89 million
Jan 18, 12 AM $ 0.143
+0.98%
$ 28.62 million $ 4.88 million
Jan 17, 11 PM $ 0.142
-2.17%
$ 28.33 million $ 4.85 million
Jan 17, 10 PM $ 0.145
-0.99%
$ 28.93 million $ 4.83 million
Jan 17, 9 PM $ 0.146
-1.20%
$ 29.21 million $ 4.82 million
Jan 17, 8 PM $ 0.148
+0.96%
$ 29.56 million $ 4.82 million
Jan 17, 7 PM $ 0.146
-0.86%
$ 29.27 million $ 4.8 million
Jan 17, 6 PM $ 0.148
+1.22%
$ 29.52 million $ 4.76 million
Jan 17, 5 PM $ 0.146
+1.09%
$ 29.22 million $ 4.69 million
Jan 17, 4 PM $ 0.144
-2.79%
$ 28.82 million $ 4.67 million
Jan 17, 3 PM $ 0.148
+0.55%
$ 29.67 million $ 4.57 million
Jan 17, 2 PM $ 0.148
+0.82%
$ 29.5 million $ 4.48 million
Jan 17, 1 PM $ 0.146
-4.40%
$ 29.26 million $ 4.39 million
Jan 17, 12 PM $ 0.153
-5.39%
$ 30.6 million $ 4.25 million
Jan 17, 11 AM $ 0.162
-3.10%
$ 32.33 million $ 4.13 million
Jan 17, 10 AM $ 0.167
+7.47%
$ 33.37 million $ 3.85 million
Jan 17, 9 AM $ 0.155
+1.53%
$ 31.07 million $ 3.72 million
Jan 17, 8 AM $ 0.153
-6.69%
$ 30.6 million $ 3.56 million
Jan 17, 7 AM $ 0.164
-5.18%
$ 32.8 million $ 3.3 million
Jan 17, 6 AM $ 0.173
-6.38%
$ 34.57 million $ 3.06 million