DeAgentAI Historical Data

AIA Page 80
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.275
-9.78%
$ 55.07 million $ 17.62 million
Jan 21, 7 AM $ 0.305
-3.70%
$ 61.27 million $ 16.12 million
Jan 21, 6 AM $ 0.317
+6.27%
$ 63.37 million $ 14.98 million
Jan 21, 5 AM $ 0.298
-3.01%
$ 59.52 million $ 13.46 million
Jan 21, 4 AM $ 0.307
+0.45%
$ 60.97 million $ 12.69 million
Jan 21, 3 AM $ 0.305
+11.17%
$ 61.15 million $ 11.91 million
Jan 21, 2 AM $ 0.274
+0.55%
$ 54.82 million $ 48.65 million
Jan 21, 1 AM $ 0.273
+2.35%
$ 54.53 million $ 48.09 million
Jan 21, 12 AM $ 0.266
+8.08%
$ 53.26 million $ 46.85 million
Jan 20, 11 PM $ 0.246
-11.34%
$ 49.2 million $ 45.29 million
Jan 20, 10 PM $ 0.277
-12.95%
$ 55.58 million $ 43.48 million
Jan 20, 9 PM $ 0.318
-4.07%
$ 64.04 million $ 41.94 million
Jan 20, 8 PM $ 0.332
+3.08%
$ 66.42 million $ 40.91 million
Jan 20, 7 PM $ 0.322
+7.04%
$ 64.45 million $ 39.65 million
Jan 20, 6 PM $ 0.301
-5.20%
$ 60.27 million $ 38.38 million
Jan 20, 5 PM $ 0.317
-5.34%
$ 63.49 million $ 36.45 million
Jan 20, 4 PM $ 0.336
+12.06%
$ 64.49 million $ 33.45 million
Jan 20, 3 PM $ 0.3
-6.56%
$ 60.02 million $ 31.95 million
Jan 20, 2 PM $ 0.322
+0.97%
$ 64.34 million $ 29.61 million
Jan 20, 1 PM $ 0.319
-18.28%
$ 63.72 million $ 26.14 million
Jan 20, 12 PM $ 0.389
+33.77%
$ 77.82 million $ 19.47 million
Jan 20, 11 AM $ 0.291
+33.33%
$ 58.14 million $ 10.28 million
Jan 20, 10 AM $ 0.219
+66.34%
$ 44.23 million $ 3.28 million
Jan 20, 9 AM $ 0.132
-0.64%
$ 26.4 million $ 1.26 million
Jan 20, 8 AM $ 0.134
-0.17%
$ 26.71 million $ 1.26 million
Jan 20, 7 AM $ 0.134
+3.10%
$ 26.78 million $ 1.25 million
Jan 20, 6 AM $ 0.13
-7.95%
$ 25.94 million $ 1.21 million
Jan 20, 5 AM $ 0.141
+3.94%
$ 28.2 million $ 1.14 million
Jan 20, 4 AM $ 0.136
+3.86%
$ 26.86 million $ 1.07 million
Jan 20, 3 AM $ 0.13
+0.37%
$ 26.08 million $ 1.05 million
Jan 20, 2 AM $ 0.13
+1.95%
$ 25.97 million $ 1.03 million
Jan 20, 1 AM $ 0.128
+0.04%
$ 25.52 million $ 1.02 million
Jan 20, 12 AM $ 0.128
-0.28%
$ 25.51 million $ 1.02 million
Jan 19, 11 PM $ 0.128
+0.00%
$ 25.58 million $ 1.01 million
Jan 19, 10 PM $ 0.128
-0.83%
$ 25.58 million $ 998,147
Jan 19, 9 PM $ 0.129
+2.00%
$ 25.81 million $ 990,723
Jan 19, 8 PM $ 0.127
-2.53%
$ 25.3 million $ 968,960
Jan 19, 7 PM $ 0.13
+0.67%
$ 25.98 million $ 962,961
Jan 19, 6 PM $ 0.129
+0.08%
$ 25.86 million $ 952,031
Jan 19, 5 PM $ 0.129
+0.05%
$ 25.85 million $ 951,200
Jan 19, 4 PM $ 0.129
+0.68%
$ 25.83 million $ 939,578
Jan 19, 3 PM $ 0.128
+0.89%
$ 25.7 million $ 926,317
Jan 19, 2 PM $ 0.127
-2.03%
$ 25.4 million $ 885,056
Jan 19, 1 PM $ 0.13
-2.29%
$ 25.97 million $ 840,314
Jan 19, 12 PM $ 0.133
+2.00%
$ 26.68 million $ 812,138
Jan 19, 11 AM $ 0.131
-0.86%
$ 26.24 million $ 788,473
Jan 19, 10 AM $ 0.132
+0.69%
$ 26.47 million $ 774,248
Jan 19, 9 AM $ 0.132
+0.52%
$ 26.39 million $ 759,108
Jan 19, 8 AM $ 0.131
-0.03%
$ 26.23 million $ 731,908
Jan 19, 7 AM $ 0.131
+1.65%
$ 26.24 million $ 713,431