DeAgentAI Historical Data

AIA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 0.0567
+0.74%
$ 11.33 million $ 1.41 million
Jun 16, 11 PM $ 0.0562
-0.85%
$ 11.25 million $ 1.4 million
Jun 16, 10 PM $ 0.0567
+0.32%
$ 11.34 million $ 1.42 million
Jun 16, 9 PM $ 0.0565
+0.20%
$ 11.3 million $ 1.43 million
Jun 16, 8 PM $ 0.0564
+0.33%
$ 11.28 million $ 1.41 million
Jun 16, 7 PM $ 0.0562
-0.86%
$ 11.24 million $ 1.4 million
Jun 16, 6 PM $ 0.0567
-0.02%
$ 11.34 million $ 1.41 million
Jun 16, 5 PM $ 0.0567
+0.63%
$ 11.34 million $ 1.41 million
Jun 16, 4 PM $ 0.0563
-0.35%
$ 11.27 million $ 1.42 million
Jun 16, 3 PM $ 0.0565
+1.12%
$ 11.3 million $ 1.43 million
Jun 16, 2 PM $ 0.0559
-0.29%
$ 11.18 million $ 1.44 million
Jun 16, 1 PM $ 0.0561
-1.07%
$ 11.22 million $ 1.43 million
Jun 16, 12 PM $ 0.0567
+0.72%
$ 11.34 million $ 1.44 million
Jun 16, 11 AM $ 0.0563
+0.06%
$ 11.26 million $ 1.45 million
Jun 16, 10 AM $ 0.0563
-0.87%
$ 11.25 million $ 1.46 million
Jun 16, 9 AM $ 0.0567
+0.97%
$ 11.34 million $ 1.47 million
Jun 16, 8 AM $ 0.0561
+0.49%
$ 11.22 million $ 1.42 million
Jun 16, 7 AM $ 0.0558
+1.00%
$ 11.17 million $ 1.39 million
Jun 16, 6 AM $ 0.0553
+0.95%
$ 11.06 million $ 1.38 million
Jun 16, 5 AM $ 0.0548
-0.26%
$ 10.95 million $ 1.39 million
Jun 16, 4 AM $ 0.0549
-1.41%
$ 10.98 million $ 1.4 million
Jun 16, 3 AM $ 0.0557
+0.98%
$ 11.13 million $ 1.35 million
Jun 16, 2 AM $ 0.0551
-3.31%
$ 11.03 million $ 1.33 million
Jun 16, 1 AM $ 0.057
-0.72%
$ 11.41 million $ 1.28 million
Jun 16, 12 AM $ 0.0575
+0.28%
$ 11.49 million $ 1.32 million
Jun 15, 11 PM $ 0.0573
+0.05%
$ 11.46 million $ 1.37 million
Jun 15, 10 PM $ 0.0573
-1.00%
$ 11.45 million $ 1.36 million
Jun 15, 9 PM $ 0.0578
-0.77%
$ 11.56 million $ 1.4 million
Jun 15, 8 PM $ 0.0583
+0.12%
$ 11.65 million $ 1.44 million
Jun 15, 7 PM $ 0.0582
-0.26%
$ 11.63 million $ 1.47 million
Jun 15, 6 PM $ 0.0583
+0.16%
$ 11.66 million $ 1.46 million
Jun 15, 5 PM $ 0.0582
+0.37%
$ 11.65 million $ 1.51 million
Jun 15, 4 PM $ 0.058
-0.59%
$ 11.6 million $ 1.53 million
Jun 15, 3 PM $ 0.0583
+0.63%
$ 11.67 million $ 1.56 million
Jun 15, 2 PM $ 0.058
-0.09%
$ 11.59 million $ 1.57 million
Jun 15, 1 PM $ 0.058
+0.26%
$ 11.61 million $ 1.65 million
Jun 15, 12 PM $ 0.0579
+0.66%
$ 11.58 million $ 1.68 million
Jun 15, 11 AM $ 0.0575
+0.13%
$ 11.5 million $ 1.68 million
Jun 15, 10 AM $ 0.0574
+0.09%
$ 11.48 million $ 1.71 million
Jun 15, 9 AM $ 0.0574
+1.35%
$ 11.48 million $ 1.72 million
Jun 15, 8 AM $ 0.0566
+0.54%
$ 11.33 million $ 1.73 million
Jun 15, 7 AM $ 0.0563
-1.01%
$ 11.27 million $ 1.75 million
Jun 15, 6 AM $ 0.0569
-0.67%
$ 11.38 million $ 1.85 million
Jun 15, 5 AM $ 0.0572
-1.22%
$ 11.45 million $ 1.93 million
Jun 15, 4 AM $ 0.058
-0.80%
$ 11.59 million $ 2.04 million
Jun 15, 3 AM $ 0.0584
+0.07%
$ 11.67 million $ 2.11 million
Jun 15, 2 AM $ 0.0583
+0.24%
$ 11.66 million $ 2.2 million
Jun 15, 1 AM $ 0.0582
+0.65%
$ 11.65 million $ 2.29 million
Jun 15, 12 AM $ 0.0581
-2.19%
$ 11.63 million $ 2.34 million
Jun 14, 11 PM $ 0.0595
+4.91%
$ 11.9 million $ 2.43 million