DeAgentAI Historical Data

AIA Page 77
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.162
-4.46%
$ 32.33 million $ 8.51 million
Jan 27, 9 AM $ 0.17
-2.17%
$ 33.95 million $ 8.28 million
Jan 27, 8 AM $ 0.173
-2.47%
$ 34.7 million $ 308,384
Jan 27, 7 AM $ 0.177
+2.19%
$ 35.42 million $ 307,080
Jan 27, 6 AM $ 0.18
-2.44%
$ 36.04 million $ 305,568
Jan 27, 5 AM $ 0.185
-0.75%
$ 36.94 million $ 299,052
Jan 27, 4 AM $ 0.185
+0.22%
$ 37.08 million $ 305,868
Jan 27, 3 AM $ 0.185
+0.27%
$ 37.08 million $ 305,500
Jan 27, 2 AM $ 0.185
+2.78%
$ 36.98 million $ 305,600
Jan 27, 1 AM $ 0.18
+0.28%
$ 35.98 million $ 305,303
Jan 27, 12 AM $ 0.179
-1.11%
$ 35.76 million $ 303,866
Jan 26, 11 PM $ 0.18
+0.11%
$ 36.04 million $ 300,154
Jan 26, 10 PM $ 0.179
-0.28%
$ 35.88 million $ 302,322
Jan 26, 9 PM $ 0.18
+0.28%
$ 36.1 million $ 307,941
Jan 26, 8 PM $ 0.179
-1.05%
$ 35.88 million $ 3.8 million
Jan 26, 7 PM $ 0.18
-0.17%
$ 36.06 million $ 3.8 million
Jan 26, 6 PM $ 0.178
+0.96%
$ 35.68 million $ 3.81 million
Jan 26, 5 PM $ 0.175
-3.15%
$ 35.06 million $ 3.82 million
Jan 26, 4 PM $ 0.181
+0.86%
$ 36.26 million $ 3.82 million
Jan 26, 3 PM $ 0.18
-0.49%
$ 35.95 million $ 3.82 million
Jan 26, 2 PM $ 0.181
-0.96%
$ 36.14 million $ 3.74 million
Jan 26, 1 PM $ 0.182
-1.55%
$ 36.49 million $ 3.6 million
Jan 26, 12 PM $ 0.185
+3.32%
$ 37.09 million $ 3.35 million
Jan 26, 11 AM $ 0.18
+1.51%
$ 35.92 million $ 3.22 million
Jan 26, 10 AM $ 0.177
-0.17%
$ 35.37 million $ 3.04 million
Jan 26, 9 AM $ 0.177
-1.44%
$ 35.52 million $ 2.83 million
Jan 26, 8 AM $ 0.18
+1.21%
$ 35.94 million $ 2.59 million
Jan 26, 7 AM $ 0.178
-6.37%
$ 35.5 million $ 2.05 million
Jan 26, 6 AM $ 0.189
-1.50%
$ 37.85 million $ 1.62 million
Jan 26, 5 AM $ 0.192
-1.15%
$ 38.49 million $ 1.48 million
Jan 26, 4 AM $ 0.195
-2.38%
$ 38.96 million $ 1.37 million
Jan 26, 3 AM $ 0.2
-1.71%
$ 39.91 million $ 1.18 million
Jan 26, 2 AM $ 0.203
+0.40%
$ 40.64 million $ 5.64 million
Jan 26, 1 AM $ 0.202
+1.78%
$ 40.43 million $ 5.56 million
Jan 26, 12 AM $ 0.199
+0.93%
$ 39.72 million $ 5.45 million
Jan 25, 11 PM $ 0.197
+1.75%
$ 39.37 million $ 5.34 million
Jan 25, 10 PM $ 0.194
+0.49%
$ 38.74 million $ 5.22 million
Jan 25, 9 PM $ 0.193
-2.61%
$ 38.54 million $ 5.05 million
Jan 25, 8 PM $ 0.198
-1.77%
$ 39.65 million $ 4.91 million
Jan 25, 7 PM $ 0.2
-3.68%
$ 40.03 million $ 4.77 million
Jan 25, 6 PM $ 0.208
-0.52%
$ 41.56 million $ 4.53 million
Jan 25, 5 PM $ 0.209
-0.49%
$ 41.8 million $ 4.39 million
Jan 25, 4 PM $ 0.21
+1.84%
$ 42.01 million $ 4.23 million
Jan 25, 3 PM $ 0.207
+1.64%
$ 41.17 million $ 3.95 million
Jan 25, 2 PM $ 0.203
+0.10%
$ 40.69 million $ 3.85 million
Jan 25, 1 PM $ 0.203
-2.03%
$ 40.59 million $ 3.66 million
Jan 25, 12 PM $ 0.207
-1.43%
$ 41.4 million $ 3.45 million
Jan 25, 11 AM $ 0.21
-1.93%
$ 41.95 million $ 3.22 million
Jan 25, 10 AM $ 0.214
-0.02%
$ 42.72 million $ 3.02 million
Jan 25, 9 AM $ 0.214
+1.10%
$ 42.86 million $ 2.74 million