DeAgentAI Historical Data

AIA Page 71
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.111
+3.06%
$ 22.24 million $ 2.02 million
Feb 8, 5 PM $ 0.108
-0.55%
$ 21.57 million $ 1.92 million
Feb 8, 4 PM $ 0.108
-0.12%
$ 21.67 million $ 1.86 million
Feb 8, 3 PM $ 0.109
+0.66%
$ 21.7 million $ 1.8 million
Feb 8, 2 PM $ 0.108
+0.95%
$ 21.57 million $ 1.66 million
Feb 8, 1 PM $ 0.107
-0.13%
$ 21.36 million $ 1.61 million
Feb 8, 12 PM $ 0.107
-0.83%
$ 21.38 million $ 1.58 million
Feb 8, 11 AM $ 0.108
+2.66%
$ 21.56 million $ 1.53 million
Feb 8, 10 AM $ 0.105
+0.33%
$ 21 million $ 1.45 million
Feb 8, 9 AM $ 0.105
-0.75%
$ 20.92 million $ 1.41 million
Feb 8, 8 AM $ 0.105
+0.79%
$ 21.08 million $ 1.35 million
Feb 8, 7 AM $ 0.105
+0.21%
$ 20.91 million $ 1.29 million
Feb 8, 6 AM $ 0.104
-1.01%
$ 20.87 million $ 1.25 million
Feb 8, 5 AM $ 0.105
-0.13%
$ 21.08 million $ 1.22 million
Feb 8, 4 AM $ 0.106
+0.60%
$ 21.09 million $ 1.19 million
Feb 8, 3 AM $ 0.105
+0.00%
$ 20.97 million $ 1.11 million
Feb 8, 2 AM $ 0.105
-0.95%
$ 20.94 million $ 2.96 million
Feb 8, 1 AM $ 0.106
-0.59%
$ 21.15 million $ 2.9 million
Feb 8, 12 AM $ 0.106
-1.16%
$ 21.29 million $ 2.85 million
Feb 7, 11 PM $ 0.108
+0.85%
$ 21.54 million $ 2.79 million
Feb 7, 10 PM $ 0.107
+0.06%
$ 21.37 million $ 2.71 million
Feb 7, 9 PM $ 0.107
-0.72%
$ 21.33 million $ 2.63 million
Feb 7, 8 PM $ 0.108
+0.59%
$ 21.52 million $ 2.58 million
Feb 7, 7 PM $ 0.107
+0.06%
$ 21.4 million $ 2.49 million
Feb 7, 6 PM $ 0.107
+0.32%
$ 21.38 million $ 2.39 million
Feb 7, 5 PM $ 0.107
+1.45%
$ 21.34 million $ 2.34 million
Feb 7, 4 PM $ 0.105
+1.12%
$ 21.02 million $ 2.26 million
Feb 7, 3 PM $ 0.104
-0.05%
$ 20.76 million $ 2.14 million
Feb 7, 2 PM $ 0.104
-1.68%
$ 20.8 million $ 2.08 million
Feb 7, 1 PM $ 0.106
+0.83%
$ 21.12 million $ 2.02 million
Feb 7, 12 PM $ 0.105
+1.24%
$ 20.91 million $ 1.9 million
Feb 7, 11 AM $ 0.103
-1.19%
$ 20.68 million $ 1.82 million
Feb 7, 10 AM $ 0.104
-1.57%
$ 20.92 million $ 1.77 million
Feb 7, 9 AM $ 0.106
+0.93%
$ 21.23 million $ 1.7 million
Feb 7, 8 AM $ 0.105
+1.73%
$ 21.04 million $ 1.56 million
Feb 7, 7 AM $ 0.103
-1.71%
$ 20.7 million $ 1.49 million
Feb 7, 6 AM $ 0.105
-0.95%
$ 21.05 million $ 1.38 million
Feb 7, 5 AM $ 0.106
-1.35%
$ 21.25 million $ 1.3 million
Feb 7, 4 AM $ 0.108
+1.34%
$ 21.54 million $ 1.25 million
Feb 7, 3 AM $ 0.106
+0.67%
$ 21.24 million $ 1.14 million
Feb 7, 2 AM $ 0.105
+0.50%
$ 21.08 million $ 3.52 million
Feb 7, 1 AM $ 0.105
-1.41%
$ 20.98 million $ 3.47 million
Feb 7, 12 AM $ 0.106
-1.01%
$ 21.29 million $ 3.36 million
Feb 6, 11 PM $ 0.107
-0.59%
$ 21.49 million $ 3.29 million
Feb 6, 10 PM $ 0.108
+1.84%
$ 21.62 million $ 3.2 million
Feb 6, 9 PM $ 0.106
-0.90%
$ 21.22 million $ 3.14 million
Feb 6, 8 PM $ 0.107
-0.28%
$ 21.41 million $ 3.06 million
Feb 6, 7 PM $ 0.107
-0.28%
$ 21.47 million $ 2.97 million
Feb 6, 6 PM $ 0.108
+0.66%
$ 21.55 million $ 2.88 million
Feb 6, 5 PM $ 0.107
-0.33%
$ 21.4 million $ 2.74 million