DeAgentAI Historical Data

AIA Page 7
Download
Date Close Price change Market cap Trading volume
7:56 AM $ 0.0519
+0.00%
$ 10.38 million $ 952,591
7:55 AM $ 0.0519
+0.02%
$ 10.38 million $ 952,591
7:54 AM $ 0.052
+0.02%
$ 10.39 million $ 951,729
7:53 AM $ 0.052
+0.01%
$ 10.39 million $ 951,729
7:52 AM $ 0.052
+0.00%
$ 10.39 million $ 952,313
7:50 AM $ 0.0519
-0.03%
$ 10.39 million $ 951,953
7:49 AM $ 0.0519
+0.09%
$ 10.38 million $ 951,390
7:47 AM $ 0.0519
-0.10%
$ 10.38 million $ 950,195
7:46 AM $ 0.0519
+0.02%
$ 10.38 million $ 951,528
7:45 AM $ 0.0518
-0.10%
$ 10.38 million $ 950,166
7:44 AM $ 0.0519
+0.00%
$ 10.37 million $ 950,671
7:43 AM $ 0.0519
+0.00%
$ 10.37 million $ 950,076
7:42 AM $ 0.0518
-0.06%
$ 10.37 million $ 950,076
7:41 AM $ 0.0518
+0.00%
$ 10.37 million $ 949,850
7:40 AM $ 0.052
+0.00%
$ 10.37 million $ 949,672
7:39 AM $ 0.052
+0.00%
$ 10.4 million $ 952,369
7:38 AM $ 0.052
+0.00%
$ 10.4 million $ 952,369
7:37 AM $ 0.0519
+0.00%
$ 10.4 million $ 950,832
7:36 AM $ 0.0519
+0.00%
$ 10.4 million $ 950,832
7:35 AM $ 0.0518
+0.02%
$ 10.4 million $ 949,599
7:34 AM $ 0.0518
+0.07%
$ 10.36 million $ 948,993
7:33 AM $ 0.0518
+0.00%
$ 10.36 million $ 949,086
7:32 AM $ 0.0518
+0.00%
$ 10.36 million $ 949,086
7:31 AM $ 0.0518
-0.03%
$ 10.36 million $ 948,608
7:30 AM $ 0.0518
+0.00%
$ 10.36 million $ 947,864
7:29 AM $ 0.0518
-0.18%
$ 10.35 million $ 947,864
7:28 AM $ 0.0519
+0.00%
$ 10.35 million $ 948,239
7:27 AM $ 0.0519
+0.03%
$ 10.35 million $ 948,440
7:24 AM $ 0.0518
+0.00%
$ 10.37 million $ 947,369
7:23 AM $ 0.0519
+0.01%
$ 10.37 million $ 946,668
7:22 AM $ 0.0518
+0.05%
$ 10.37 million $ 946,668
7:21 AM $ 0.0518
-0.10%
$ 10.37 million $ 946,031
7:20 AM $ 0.0518
-0.03%
$ 10.37 million $ 946,227
7:19 AM $ 0.0518
-0.08%
$ 10.36 million $ 946,093
7:18 AM $ 0.0519
+0.15%
$ 10.36 million $ 945,501
7:17 AM $ 0.0518
+0.00%
$ 10.36 million $ 943,889
7:16 AM $ 0.0518
+0.00%
$ 10.36 million $ 943,889
7:15 AM $ 0.0518
+0.12%
$ 10.36 million $ 944,631
7:14 AM $ 0.0517
+0.11%
$ 10.35 million $ 943,437
7:13 AM $ 0.0517
+0.00%
$ 10.35 million $ 942,795
7:12 AM $ 0.0516
+0.00%
$ 10.35 million $ 945,676
7:11 AM $ 0.0516
+0.03%
$ 10.35 million $ 945,676
7:10 AM $ 0.0516
+0.04%
$ 10.35 million $ 945,503
7:09 AM $ 0.0516
-0.03%
$ 10.32 million $ 946,793
7:08 AM $ 0.0517
+0.21%
$ 10.32 million $ 948,256
7:07 AM $ 0.0516
+0.00%
$ 10.32 million $ 946,162
7:06 AM $ 0.0516
-0.03%
$ 10.32 million $ 945,996
7:05 AM $ 0.0516
-0.34%
$ 10.32 million $ 944,723
7:04 AM $ 0.0517
+0.04%
$ 10.35 million $ 944,556
7:03 AM $ 0.0518
-0.07%
$ 10.35 million $ 945,519