DeAgentAI Historical Data

AIA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 0.056
+0.74%
$ 11.2 million $ 1.59 million
Jun 19, 12 AM $ 0.0557
+0.03%
$ 11.13 million $ 1.6 million
Jun 18, 11 PM $ 0.0557
-0.51%
$ 11.13 million $ 1.6 million
Jun 18, 10 PM $ 0.0559
+0.10%
$ 11.17 million $ 1.61 million
Jun 18, 9 PM $ 0.0558
-0.44%
$ 11.16 million $ 1.61 million
Jun 18, 8 PM $ 0.0561
+1.21%
$ 11.21 million $ 1.6 million
Jun 18, 7 PM $ 0.0554
-0.02%
$ 11.07 million $ 1.61 million
Jun 18, 6 PM $ 0.0554
-0.19%
$ 11.07 million $ 1.63 million
Jun 18, 5 PM $ 0.0555
+1.14%
$ 11.1 million $ 1.66 million
Jun 18, 4 PM $ 0.0549
+1.88%
$ 10.97 million $ 1.63 million
Jun 18, 3 PM $ 0.0538
-4.25%
$ 10.76 million $ 1.57 million
Jun 18, 2 PM $ 0.0562
-0.23%
$ 11.24 million $ 1.43 million
Jun 18, 1 PM $ 0.0563
-0.95%
$ 11.27 million $ 1.43 million
Jun 18, 12 PM $ 0.0569
-0.13%
$ 11.37 million $ 1.43 million
Jun 18, 11 AM $ 0.0569
-1.01%
$ 11.38 million $ 1.43 million
Jun 18, 10 AM $ 0.0575
-1.13%
$ 11.49 million $ 1.45 million
Jun 18, 9 AM $ 0.0581
-0.85%
$ 11.62 million $ 1.46 million
Jun 18, 8 AM $ 0.0587
+1.52%
$ 11.74 million $ 1.47 million
Jun 18, 7 AM $ 0.0578
+0.23%
$ 11.55 million $ 1.44 million
Jun 18, 6 AM $ 0.0577
+0.94%
$ 11.53 million $ 1.44 million
Jun 18, 5 AM $ 0.0571
-0.24%
$ 11.42 million $ 1.45 million
Jun 18, 4 AM $ 0.0573
-1.75%
$ 11.45 million $ 1.48 million
Jun 18, 3 AM $ 0.0583
+0.57%
$ 11.65 million $ 1.4 million
Jun 18, 2 AM $ 0.0579
+0.21%
$ 11.58 million $ 1.39 million
Jun 18, 1 AM $ 0.0578
-1.67%
$ 11.57 million $ 1.38 million
Jun 18, 12 AM $ 0.0588
+0.75%
$ 11.76 million $ 1.37 million
Jun 17, 11 PM $ 0.0584
+1.82%
$ 11.68 million $ 1.36 million
Jun 17, 10 PM $ 0.0573
+0.32%
$ 11.46 million $ 1.34 million
Jun 17, 9 PM $ 0.0571
-0.02%
$ 11.43 million $ 1.33 million
Jun 17, 8 PM $ 0.0572
+0.89%
$ 11.43 million $ 1.34 million
Jun 17, 7 PM $ 0.0566
-1.47%
$ 11.33 million $ 1.34 million
Jun 17, 6 PM $ 0.0575
-0.44%
$ 11.5 million $ 1.31 million
Jun 17, 5 PM $ 0.0577
-1.11%
$ 11.55 million $ 1.26 million
Jun 17, 4 PM $ 0.0585
-0.37%
$ 11.69 million $ 1.27 million
Jun 17, 3 PM $ 0.0587
+1.01%
$ 11.74 million $ 1.27 million
Jun 17, 2 PM $ 0.0581
-0.88%
$ 11.63 million $ 1.28 million
Jun 17, 1 PM $ 0.0587
+1.05%
$ 11.73 million $ 1.25 million
Jun 17, 12 PM $ 0.058
+0.32%
$ 11.6 million $ 1.24 million
Jun 17, 11 AM $ 0.0578
-0.52%
$ 11.56 million $ 1.24 million
Jun 17, 10 AM $ 0.0581
+0.75%
$ 11.63 million $ 1.22 million
Jun 17, 9 AM $ 0.0577
+1.04%
$ 11.54 million $ 1.22 million
Jun 17, 8 AM $ 0.0572
-0.36%
$ 11.43 million $ 1.27 million
Jun 17, 7 AM $ 0.0574
-0.50%
$ 11.47 million $ 1.29 million
Jun 17, 6 AM $ 0.0577
-0.01%
$ 11.53 million $ 1.3 million
Jun 17, 5 AM $ 0.0577
-0.32%
$ 11.54 million $ 1.29 million
Jun 17, 4 AM $ 0.0578
+1.66%
$ 11.57 million $ 1.25 million
Jun 17, 3 AM $ 0.0569
-0.06%
$ 11.37 million $ 1.3 million
Jun 17, 2 AM $ 0.0569
-0.45%
$ 11.37 million $ 1.34 million
Jun 17, 1 AM $ 0.0571
+0.81%
$ 11.43 million $ 1.41 million
Jun 17, 12 AM $ 0.0567
+0.74%
$ 11.33 million $ 1.41 million