DeAgentAI Historical Data

AIA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 AM $ 0.0561
-0.15%
$ 11.23 million $ 760,932
Jun 21, 1 AM $ 0.0562
-0.14%
$ 11.25 million $ 766,520
Jun 21, 12 AM $ 0.0563
+0.37%
$ 11.26 million $ 758,177
Jun 20, 11 PM $ 0.0561
+0.10%
$ 11.22 million $ 761,341
Jun 20, 10 PM $ 0.056
+0.71%
$ 11.2 million $ 769,056
Jun 20, 9 PM $ 0.0556
-0.15%
$ 11.13 million $ 787,152
Jun 20, 8 PM $ 0.0557
+0.19%
$ 11.14 million $ 811,322
Jun 20, 7 PM $ 0.0556
-0.03%
$ 11.12 million $ 824,007
Jun 20, 6 PM $ 0.0556
+0.05%
$ 11.12 million $ 835,961
Jun 20, 5 PM $ 0.0555
-0.89%
$ 11.11 million $ 832,552
Jun 20, 4 PM $ 0.0558
+0.76%
$ 11.17 million $ 852,861
Jun 20, 3 PM $ 0.0554
+0.62%
$ 11.08 million $ 895,708
Jun 20, 2 PM $ 0.055
+0.65%
$ 11.01 million $ 885,465
Jun 20, 1 PM $ 0.0547
-0.13%
$ 10.94 million $ 886,148
Jun 20, 12 PM $ 0.0549
+0.15%
$ 10.97 million $ 908,016
Jun 20, 11 AM $ 0.0549
-0.53%
$ 10.97 million $ 906,638
Jun 20, 10 AM $ 0.0552
-0.53%
$ 11.04 million $ 898,910
Jun 20, 9 AM $ 0.0555
+0.50%
$ 11.09 million $ 887,107
Jun 20, 8 AM $ 0.0552
+0.69%
$ 11.03 million $ 891,654
Jun 20, 7 AM $ 0.0547
-1.48%
$ 10.94 million $ 890,509
Jun 20, 6 AM $ 0.0555
-0.25%
$ 11.1 million $ 928,702
Jun 20, 5 AM $ 0.0557
-0.02%
$ 11.13 million $ 950,953
Jun 20, 4 AM $ 0.0557
+0.57%
$ 11.14 million $ 953,217
Jun 20, 3 AM $ 0.0554
-0.33%
$ 11.08 million $ 998,627
Jun 20, 2 AM $ 0.0555
-0.17%
$ 11.11 million $ 1.08 million
Jun 20, 1 AM $ 0.0556
+0.16%
$ 11.13 million $ 1.1 million
Jun 20, 12 AM $ 0.0556
-0.41%
$ 11.11 million $ 1.12 million
Jun 19, 11 PM $ 0.0558
-0.17%
$ 11.16 million $ 1.14 million
Jun 19, 10 PM $ 0.0559
+0.85%
$ 11.18 million $ 1.17 million
Jun 19, 9 PM $ 0.0554
-0.53%
$ 11.09 million $ 1.18 million
Jun 19, 8 PM $ 0.0557
-0.46%
$ 11.14 million $ 1.18 million
Jun 19, 7 PM $ 0.056
+0.54%
$ 11.2 million $ 1.19 million
Jun 19, 6 PM $ 0.0557
-0.88%
$ 11.13 million $ 1.21 million
Jun 19, 5 PM $ 0.0561
+1.09%
$ 11.23 million $ 1.25 million
Jun 19, 4 PM $ 0.0556
-1.03%
$ 11.11 million $ 1.26 million
Jun 19, 3 PM $ 0.0561
+0.01%
$ 11.23 million $ 1.28 million
Jun 19, 2 PM $ 0.0561
-0.01%
$ 11.23 million $ 1.43 million
Jun 19, 1 PM $ 0.0562
+0.64%
$ 11.24 million $ 1.48 million
Jun 19, 12 PM $ 0.056
+1.00%
$ 11.2 million $ 1.49 million
Jun 19, 11 AM $ 0.0555
-0.38%
$ 11.1 million $ 1.51 million
Jun 19, 10 AM $ 0.0557
+0.40%
$ 11.14 million $ 1.53 million
Jun 19, 9 AM $ 0.0555
-0.75%
$ 11.1 million $ 1.54 million
Jun 19, 8 AM $ 0.0559
+0.11%
$ 11.19 million $ 1.56 million
Jun 19, 7 AM $ 0.0559
-1.44%
$ 11.18 million $ 1.61 million
Jun 19, 6 AM $ 0.0567
-0.18%
$ 11.34 million $ 1.57 million
Jun 19, 5 AM $ 0.0568
-0.26%
$ 11.35 million $ 1.57 million
Jun 19, 4 AM $ 0.0569
-0.13%
$ 11.37 million $ 1.6 million
Jun 19, 3 AM $ 0.0569
+0.37%
$ 11.38 million $ 1.66 million
Jun 19, 2 AM $ 0.0567
+1.55%
$ 11.35 million $ 1.6 million
Jun 19, 1 AM $ 0.056
+0.74%
$ 11.2 million $ 1.59 million