DeAgentAI Historical Data

AIA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 AM $ 0.0557
+0.24%
$ 11.14 million $ 1.11 million
Jun 23, 2 AM $ 0.0556
-0.50%
$ 11.12 million $ 1.1 million
Jun 23, 1 AM $ 0.0559
-0.79%
$ 11.18 million $ 1.1 million
Jun 23, 12 AM $ 0.0564
-0.96%
$ 11.27 million $ 1.09 million
Jun 22, 11 PM $ 0.0569
+0.44%
$ 11.38 million $ 1.06 million
Jun 22, 10 PM $ 0.0567
-0.10%
$ 11.33 million $ 1.04 million
Jun 22, 9 PM $ 0.0567
+0.07%
$ 11.34 million $ 1.01 million
Jun 22, 8 PM $ 0.0566
+0.64%
$ 11.33 million $ 1 million
Jun 22, 7 PM $ 0.0561
+0.86%
$ 11.23 million $ 954,887
Jun 22, 6 PM $ 0.0557
+0.63%
$ 11.13 million $ 939,211
Jun 22, 5 PM $ 0.0553
-0.18%
$ 11.06 million $ 931,834
Jun 22, 4 PM $ 0.0554
-0.27%
$ 11.09 million $ 913,000
Jun 22, 3 PM $ 0.0555
-0.16%
$ 11.11 million $ 916,858
Jun 22, 2 PM $ 0.0557
-0.11%
$ 11.14 million $ 910,077
Jun 22, 1 PM $ 0.0558
-0.14%
$ 11.16 million $ 910,645
Jun 22, 12 PM $ 0.0558
+0.53%
$ 11.17 million $ 905,635
Jun 22, 11 AM $ 0.0555
+0.15%
$ 11.1 million $ 885,508
Jun 22, 10 AM $ 0.0553
-0.29%
$ 11.06 million $ 857,324
Jun 22, 9 AM $ 0.0557
-0.42%
$ 11.13 million $ 838,768
Jun 22, 8 AM $ 0.056
+0.48%
$ 11.19 million $ 841,241
Jun 22, 7 AM $ 0.0556
+1.30%
$ 11.12 million $ 818,182
Jun 22, 6 AM $ 0.0549
+0.05%
$ 10.99 million $ 793,619
Jun 22, 5 AM $ 0.0549
-0.29%
$ 10.98 million $ 780,692
Jun 22, 4 AM $ 0.0551
-0.13%
$ 11.02 million $ 772,044
Jun 22, 3 AM $ 0.0552
-0.11%
$ 11.03 million $ 769,419
Jun 22, 2 AM $ 0.0552
-0.72%
$ 11.03 million $ 764,717
Jun 22, 1 AM $ 0.0555
+0.82%
$ 11.1 million $ 760,706
Jun 22, 12 AM $ 0.0551
+0.79%
$ 11.02 million $ 745,782
Jun 21, 11 PM $ 0.0547
+0.00%
$ 10.94 million $ 739,393
Jun 21, 10 PM $ 0.0547
-0.15%
$ 10.95 million $ 724,965
Jun 21, 9 PM $ 0.0548
-0.36%
$ 10.97 million $ 729,125
Jun 21, 8 PM $ 0.0551
-0.53%
$ 11.01 million $ 708,705
Jun 21, 7 PM $ 0.0553
-0.05%
$ 11.05 million $ 703,812
Jun 21, 6 PM $ 0.0553
+0.40%
$ 11.07 million $ 687,865
Jun 21, 5 PM $ 0.0551
-0.08%
$ 11.02 million $ 695,558
Jun 21, 4 PM $ 0.0552
+0.54%
$ 11.03 million $ 708,601
Jun 21, 3 PM $ 0.0548
-0.51%
$ 10.97 million $ 709,128
Jun 21, 2 PM $ 0.0551
-0.44%
$ 11.02 million $ 720,914
Jun 21, 1 PM $ 0.0554
+0.56%
$ 11.07 million $ 719,642
Jun 21, 12 PM $ 0.0552
+0.36%
$ 11.04 million $ 722,642
Jun 21, 11 AM $ 0.0551
-0.61%
$ 11.01 million $ 713,134
Jun 21, 10 AM $ 0.0554
-0.19%
$ 11.08 million $ 715,838
Jun 21, 9 AM $ 0.0555
+0.18%
$ 11.1 million $ 742,588
Jun 21, 8 AM $ 0.0553
-0.87%
$ 11.06 million $ 738,708
Jun 21, 7 AM $ 0.0557
-0.37%
$ 11.14 million $ 738,645
Jun 21, 6 AM $ 0.0559
+0.57%
$ 11.18 million $ 758,845
Jun 21, 5 AM $ 0.0557
-0.45%
$ 11.13 million $ 761,008
Jun 21, 4 AM $ 0.0559
-0.69%
$ 11.18 million $ 768,602
Jun 21, 3 AM $ 0.0563
+0.23%
$ 11.25 million $ 761,951
Jun 21, 2 AM $ 0.0561
-0.15%
$ 11.23 million $ 760,932