DeAgentAI Historical Data

AIA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 AM $ 0.0518
+0.03%
$ 10.35 million $ 1.28 million
Jun 25, 3 AM $ 0.0517
-1.22%
$ 10.35 million $ 1.29 million
Jun 25, 2 AM $ 0.0523
-0.49%
$ 10.47 million $ 1.3 million
Jun 25, 1 AM $ 0.0526
-0.79%
$ 10.52 million $ 1.31 million
Jun 25, 12 AM $ 0.053
+0.11%
$ 10.6 million $ 1.3 million
Jun 24, 11 PM $ 0.053
+0.13%
$ 10.6 million $ 1.31 million
Jun 24, 10 PM $ 0.0529
-0.89%
$ 10.58 million $ 1.32 million
Jun 24, 9 PM $ 0.0533
+4.49%
$ 10.67 million $ 1.33 million
Jun 24, 8 PM $ 0.051
+1.20%
$ 10.21 million $ 1.28 million
Jun 24, 7 PM $ 0.0505
+0.95%
$ 10.09 million $ 1.23 million
Jun 24, 6 PM $ 0.0499
+0.85%
$ 9.99 million $ 1.15 million
Jun 24, 5 PM $ 0.0495
-1.02%
$ 9.91 million $ 1.15 million
Jun 24, 4 PM $ 0.0501
-2.09%
$ 10.02 million $ 1.05 million
Jun 24, 3 PM $ 0.0512
-2.18%
$ 10.24 million $ 897,282
Jun 24, 2 PM $ 0.0523
+0.89%
$ 10.46 million $ 889,013
Jun 24, 1 PM $ 0.0518
-1.56%
$ 10.36 million $ 1.04 million
Jun 24, 12 PM $ 0.0526
-1.27%
$ 10.52 million $ 1.11 million
Jun 24, 11 AM $ 0.0532
+0.29%
$ 10.64 million $ 1.13 million
Jun 24, 10 AM $ 0.0531
+0.23%
$ 10.63 million $ 1.13 million
Jun 24, 9 AM $ 0.053
-0.53%
$ 10.6 million $ 1.17 million
Jun 24, 8 AM $ 0.0534
-0.37%
$ 10.67 million $ 1.18 million
Jun 24, 7 AM $ 0.0535
+0.61%
$ 10.71 million $ 1.28 million
Jun 24, 6 AM $ 0.0533
-0.95%
$ 10.65 million $ 1.31 million
Jun 24, 5 AM $ 0.0538
+0.30%
$ 10.75 million $ 1.41 million
Jun 24, 4 AM $ 0.0536
+0.99%
$ 10.71 million $ 1.44 million
Jun 24, 3 AM $ 0.0531
-0.65%
$ 10.63 million $ 1.45 million
Jun 24, 2 AM $ 0.0535
-0.80%
$ 10.7 million $ 1.46 million
Jun 24, 1 AM $ 0.054
+0.56%
$ 10.8 million $ 1.45 million
Jun 24, 12 AM $ 0.0537
+1.35%
$ 10.74 million $ 1.48 million
Jun 23, 11 PM $ 0.0529
-0.25%
$ 10.59 million $ 1.5 million
Jun 23, 10 PM $ 0.0531
-0.43%
$ 10.63 million $ 1.52 million
Jun 23, 9 PM $ 0.0533
+0.23%
$ 10.66 million $ 1.55 million
Jun 23, 8 PM $ 0.0532
+0.05%
$ 10.64 million $ 1.55 million
Jun 23, 7 PM $ 0.0531
-0.14%
$ 10.63 million $ 1.61 million
Jun 23, 6 PM $ 0.0532
+0.89%
$ 10.64 million $ 1.63 million
Jun 23, 5 PM $ 0.0528
+0.37%
$ 10.56 million $ 1.6 million
Jun 23, 4 PM $ 0.0527
-0.22%
$ 10.54 million $ 1.61 million
Jun 23, 3 PM $ 0.0529
-0.14%
$ 10.58 million $ 1.62 million
Jun 23, 2 PM $ 0.0529
-0.08%
$ 10.59 million $ 1.62 million
Jun 23, 1 PM $ 0.053
+0.32%
$ 10.6 million $ 1.45 million
Jun 23, 12 PM $ 0.0529
-0.17%
$ 10.58 million $ 1.34 million
Jun 23, 11 AM $ 0.053
+0.39%
$ 10.59 million $ 1.35 million
Jun 23, 10 AM $ 0.0528
+1.63%
$ 10.55 million $ 1.37 million
Jun 23, 9 AM $ 0.0519
+0.55%
$ 10.38 million $ 1.34 million
Jun 23, 8 AM $ 0.0516
-2.18%
$ 10.32 million $ 1.34 million
Jun 23, 7 AM $ 0.0529
+0.77%
$ 10.58 million $ 1.26 million
Jun 23, 6 AM $ 0.0525
-3.82%
$ 10.51 million $ 1.25 million
Jun 23, 5 AM $ 0.0546
-0.80%
$ 10.93 million $ 1.15 million
Jun 23, 4 AM $ 0.0551
-1.10%
$ 11.02 million $ 1.12 million
Jun 23, 3 AM $ 0.0557
+0.24%
$ 11.14 million $ 1.11 million