DeAgentAI Historical Data

AIA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 AM $ 0.0526
+0.03%
$ 10.53 million $ 956,224
Jun 27, 4 AM $ 0.0526
-0.24%
$ 10.52 million $ 952,485
Jun 27, 3 AM $ 0.0527
-0.14%
$ 10.55 million $ 942,985
Jun 27, 2 AM $ 0.0528
+0.56%
$ 10.57 million $ 963,749
Jun 27, 1 AM $ 0.0525
+0.84%
$ 10.5 million $ 1 million
Jun 27, 12 AM $ 0.0521
+0.29%
$ 10.42 million $ 998,096
Jun 26, 11 PM $ 0.0519
-0.28%
$ 10.38 million $ 1.03 million
Jun 26, 10 PM $ 0.052
+0.13%
$ 10.4 million $ 1.06 million
Jun 26, 9 PM $ 0.0519
-0.37%
$ 10.39 million $ 1.07 million
Jun 26, 8 PM $ 0.0521
-0.72%
$ 10.42 million $ 1.08 million
Jun 26, 7 PM $ 0.0525
+0.35%
$ 10.5 million $ 1.08 million
Jun 26, 6 PM $ 0.0523
-1.13%
$ 10.47 million $ 1.08 million
Jun 26, 5 PM $ 0.0529
+0.22%
$ 10.59 million $ 1.08 million
Jun 26, 4 PM $ 0.0528
+0.12%
$ 10.57 million $ 1.07 million
Jun 26, 3 PM $ 0.0527
+0.33%
$ 10.54 million $ 1.07 million
Jun 26, 2 PM $ 0.0526
-0.74%
$ 10.51 million $ 1.08 million
Jun 26, 1 PM $ 0.0529
+0.88%
$ 10.58 million $ 1.12 million
Jun 26, 12 PM $ 0.0525
+0.59%
$ 10.5 million $ 1.11 million
Jun 26, 11 AM $ 0.0522
+1.00%
$ 10.44 million $ 1.05 million
Jun 26, 10 AM $ 0.0516
+0.03%
$ 10.33 million $ 1.05 million
Jun 26, 9 AM $ 0.0516
-0.25%
$ 10.31 million $ 1.03 million
Jun 26, 8 AM $ 0.0518
-1.12%
$ 10.36 million $ 1.02 million
Jun 26, 7 AM $ 0.0524
+0.64%
$ 10.47 million $ 1.02 million
Jun 26, 6 AM $ 0.052
-0.07%
$ 10.4 million $ 1.02 million
Jun 26, 5 AM $ 0.0521
+0.20%
$ 10.41 million $ 1.01 million
Jun 26, 4 AM $ 0.0518
+0.31%
$ 10.35 million $ 1.01 million
Jun 26, 3 AM $ 0.0516
+2.31%
$ 10.32 million $ 997,875
Jun 26, 2 AM $ 0.0505
-2.26%
$ 10.1 million $ 977,231
Jun 26, 1 AM $ 0.0517
+0.53%
$ 10.34 million $ 929,224
Jun 26, 12 AM $ 0.0514
-0.29%
$ 10.28 million $ 943,586
Jun 25, 11 PM $ 0.0516
+0.40%
$ 10.31 million $ 913,157
Jun 25, 10 PM $ 0.0514
-0.22%
$ 10.27 million $ 884,165
Jun 25, 9 PM $ 0.0514
+0.99%
$ 10.29 million $ 866,226
Jun 25, 8 PM $ 0.0509
+0.24%
$ 10.18 million $ 922,061
Jun 25, 7 PM $ 0.0508
-0.03%
$ 10.16 million $ 973,584
Jun 25, 6 PM $ 0.0508
-0.51%
$ 10.15 million $ 1.04 million
Jun 25, 5 PM $ 0.051
+0.77%
$ 10.21 million $ 1.08 million
Jun 25, 4 PM $ 0.0507
+0.55%
$ 10.14 million $ 1.18 million
Jun 25, 3 PM $ 0.0504
+0.20%
$ 10.09 million $ 1.33 million
Jun 25, 2 PM $ 0.0503
+1.75%
$ 10.07 million $ 1.33 million
Jun 25, 1 PM $ 0.0495
-4.38%
$ 9.9 million $ 1.27 million
Jun 25, 12 PM $ 0.0517
-0.10%
$ 10.35 million $ 1.26 million
Jun 25, 11 AM $ 0.0518
+0.22%
$ 10.36 million $ 1.24 million
Jun 25, 10 AM $ 0.0517
-0.43%
$ 10.33 million $ 1.26 million
Jun 25, 9 AM $ 0.0519
-0.75%
$ 10.37 million $ 1.25 million
Jun 25, 8 AM $ 0.0523
-0.81%
$ 10.45 million $ 1.26 million
Jun 25, 7 AM $ 0.0527
+1.18%
$ 10.53 million $ 1.26 million
Jun 25, 6 AM $ 0.052
-0.39%
$ 10.41 million $ 1.27 million
Jun 25, 5 AM $ 0.0522
+0.67%
$ 10.45 million $ 1.28 million
Jun 25, 4 AM $ 0.0518
+0.03%
$ 10.35 million $ 1.28 million