DeAgentAI Historical Data

AIA Page 24
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.0557
-2.35%
$ 11.15 million $ 2.15 million
May 15, 10 AM $ 0.057
+3.66%
$ 11.41 million $ 1.93 million
May 15, 9 AM $ 0.0552
+5.75%
$ 11.04 million $ 1.66 million
May 15, 8 AM $ 0.0521
-2.29%
$ 10.43 million $ 1.45 million
May 15, 7 AM $ 0.0534
-0.20%
$ 10.67 million $ 1.51 million
May 15, 6 AM $ 0.0535
+0.36%
$ 10.7 million $ 1.53 million
May 15, 5 AM $ 0.0534
-0.61%
$ 10.67 million $ 1.5 million
May 15, 4 AM $ 0.0537
-1.75%
$ 10.74 million $ 1.46 million
May 15, 3 AM $ 0.0546
-0.72%
$ 10.91 million $ 1.46 million
May 15, 2 AM $ 0.055
+1.26%
$ 11 million $ 1.46 million
May 15, 1 AM $ 0.0544
+0.82%
$ 10.87 million $ 1.44 million
May 15, 12 AM $ 0.0539
-0.29%
$ 10.77 million $ 1.41 million
May 14, 11 PM $ 0.0539
-1.18%
$ 10.79 million $ 1.42 million
May 14, 10 PM $ 0.0546
-0.90%
$ 10.92 million $ 1.41 million
May 14, 9 PM $ 0.0551
+2.35%
$ 11.02 million $ 1.41 million
May 14, 8 PM $ 0.0541
+0.19%
$ 10.81 million $ 1.37 million
May 14, 7 PM $ 0.0539
-3.71%
$ 10.79 million $ 1.35 million
May 14, 6 PM $ 0.0558
+6.12%
$ 11.15 million $ 1.39 million
May 14, 5 PM $ 0.0525
-2.44%
$ 10.5 million $ 1.29 million
May 14, 4 PM $ 0.0538
+2.10%
$ 10.76 million $ 1.34 million
May 14, 3 PM $ 0.0527
+0.35%
$ 10.53 million $ 1.34 million
May 14, 2 PM $ 0.0524
+3.73%
$ 10.49 million $ 1.36 million
May 14, 1 PM $ 0.0506
-0.11%
$ 10.12 million $ 1.33 million
May 14, 12 PM $ 0.0506
+0.53%
$ 10.12 million $ 1.37 million
May 14, 11 AM $ 0.0503
+0.37%
$ 10.07 million $ 1.42 million
May 14, 10 AM $ 0.0502
+4.18%
$ 10.04 million $ 1.43 million
May 14, 9 AM $ 0.0482
+0.14%
$ 9.65 million $ 1.44 million
May 14, 8 AM $ 0.0481
-2.01%
$ 9.63 million $ 1.43 million
May 14, 7 AM $ 0.0492
-0.16%
$ 9.84 million $ 1.51 million
May 14, 6 AM $ 0.0492
+7.77%
$ 9.83 million $ 1.14 million
May 14, 5 AM $ 0.0457
+0.22%
$ 9.13 million $ 1.03 million
May 14, 4 AM $ 0.0455
-6.48%
$ 9.09 million $ 1.03 million
May 14, 3 AM $ 0.0487
-4.28%
$ 9.73 million $ 1.46 million
May 14, 2 AM $ 0.0509
+8.60%
$ 10.18 million $ 1.45 million
May 14, 1 AM $ 0.0468
+0.74%
$ 9.36 million $ 1.02 million
May 14, 12 AM $ 0.0465
-6.40%
$ 9.31 million $ 1.02 million
May 13, 11 PM $ 0.0497
+5.66%
$ 9.94 million $ 1.45 million
May 13, 10 PM $ 0.0471
+9.61%
$ 9.41 million $ 1.03 million
May 13, 9 PM $ 0.0429
-11.67%
$ 8.59 million $ 944,854
May 13, 8 PM $ 0.0486
+1.47%
$ 9.72 million $ 1.4 million
May 13, 7 PM $ 0.0455
-6.05%
$ 9.1 million $ 1.03 million
May 13, 6 PM $ 0.0485
+1.62%
$ 9.69 million $ 1.08 million
May 13, 5 PM $ 0.0477
+6.07%
$ 9.54 million $ 1.09 million
May 13, 4 PM $ 0.0449
+4.26%
$ 8.99 million $ 1 million
May 13, 3 PM $ 0.0435
+2.80%
$ 8.7 million $ 960,752
May 13, 2 PM $ 0.0423
-0.13%
$ 8.47 million $ 864,933
May 13, 1 PM $ 0.0424
-0.40%
$ 8.48 million $ 967,554
May 13, 12 PM $ 0.0426
-4.04%
$ 8.53 million $ 917,182
May 13, 11 AM $ 0.0444
-1.63%
$ 8.88 million $ 901,485
May 13, 10 AM $ 0.0451
+0.04%
$ 9.03 million $ 903,672