DeAgentAI Historical Data

AIA Page 23
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 0.0521
+0.11%
$ 10.38 million $ 955,414
12:02 PM $ 0.0521
-0.06%
$ 10.38 million $ 954,317
12:01 PM $ 0.0521
-0.05%
$ 10.38 million $ 955,652
12:00 PM $ 0.0522
+0.12%
$ 10.38 million $ 955,652
11:59 AM $ 0.0521
+0.06%
$ 10.42 million $ 955,801
11:58 AM $ 0.0521
+0.00%
$ 10.42 million $ 954,829
11:57 AM $ 0.052
-0.09%
$ 10.42 million $ 955,204
11:56 AM $ 0.052
+0.00%
$ 10.42 million $ 956,368
11:55 AM $ 0.052
+0.02%
$ 10.42 million $ 956,368
11:54 AM $ 0.052
-0.12%
$ 10.41 million $ 956,297
11:53 AM $ 0.0521
+0.03%
$ 10.41 million $ 957,565
11:52 AM $ 0.052
-0.03%
$ 10.41 million $ 956,691
11:51 AM $ 0.052
-0.18%
$ 10.41 million $ 956,691
11:50 AM $ 0.052
+0.00%
$ 10.41 million $ 957,645
11:49 AM $ 0.052
+0.00%
$ 10.39 million $ 963,159
11:48 AM $ 0.0519
-0.09%
$ 10.39 million $ 961,659
11:47 AM $ 0.052
-0.05%
$ 10.39 million $ 962,035
11:45 AM $ 0.052
+0.01%
$ 10.39 million $ 962,495
11:44 AM $ 0.052
+0.01%
$ 10.39 million $ 962,389
11:43 AM $ 0.052
+0.00%
$ 10.39 million $ 962,133
11:42 AM $ 0.0519
+0.00%
$ 10.39 million $ 962,133
11:41 AM $ 0.0519
-0.11%
$ 10.39 million $ 962,002
11:39 AM $ 0.052
+0.00%
$ 10.4 million $ 961,774
11:38 AM $ 0.052
+0.08%
$ 10.4 million $ 961,774
11:37 AM $ 0.052
+0.08%
$ 10.4 million $ 959,592
11:36 AM $ 0.052
+0.14%
$ 10.4 million $ 957,811
11:35 AM $ 0.052
+0.00%
$ 10.4 million $ 958,529
11:34 AM $ 0.052
+0.04%
$ 10.39 million $ 958,529
11:33 AM $ 0.052
+0.02%
$ 10.39 million $ 957,286
11:32 AM $ 0.052
+0.02%
$ 10.39 million $ 955,783
11:31 AM $ 0.052
+0.02%
$ 10.39 million $ 955,523
11:30 AM $ 0.052
+0.13%
$ 10.39 million $ 954,373
11:29 AM $ 0.0519
+0.00%
$ 10.38 million $ 954,043
11:28 AM $ 0.052
+0.00%
$ 10.38 million $ 954,043
11:24 AM $ 0.0519
+0.00%
$ 10.39 million $ 954,653
11:23 AM $ 0.0519
+0.75%
$ 10.39 million $ 954,653
11:22 AM $ 0.052
+0.01%
$ 10.39 million $ 948,349
11:20 AM $ 0.052
+0.03%
$ 10.39 million $ 947,977
11:19 AM $ 0.052
-0.01%
$ 10.4 million $ 947,985
11:18 AM $ 0.0519
-0.06%
$ 10.4 million $ 948,097
11:17 AM $ 0.052
-0.04%
$ 10.4 million $ 947,964
11:16 AM $ 0.052
+0.00%
$ 10.4 million $ 947,964
11:15 AM $ 0.0519
+0.02%
$ 10.4 million $ 945,600
11:14 AM $ 0.0519
+0.14%
$ 10.38 million $ 944,213
11:13 AM $ 0.0519
+0.04%
$ 10.38 million $ 942,625
11:12 AM $ 0.0519
-0.03%
$ 10.38 million $ 943,300
11:11 AM $ 0.0519
+0.36%
$ 10.38 million $ 943,300
11:10 AM $ 0.0518
+0.00%
$ 10.38 million $ 941,923
11:09 AM $ 0.0518
-0.13%
$ 10.36 million $ 944,115
11:05 AM $ 0.0517
+0.03%
$ 10.36 million $ 943,918