DeAgentAI Historical Data

AIA Page 21
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.0572
+2.49%
$ 11.44 million $ 3.13 million
May 21, 12 PM $ 0.0558
-1.43%
$ 11.16 million $ 3.1 million
May 21, 11 AM $ 0.0566
+1.08%
$ 11.33 million $ 3.09 million
May 21, 10 AM $ 0.056
-3.04%
$ 11.2 million $ 3.04 million
May 21, 9 AM $ 0.0578
+6.08%
$ 11.55 million $ 2.87 million
May 21, 8 AM $ 0.0544
+9.07%
$ 10.89 million $ 2.74 million
May 21, 7 AM $ 0.0499
-8.87%
$ 9.97 million $ 2.27 million
May 21, 6 AM $ 0.0547
-0.01%
$ 10.93 million $ 2.74 million
May 21, 5 AM $ 0.0547
+1.83%
$ 10.93 million $ 2.77 million
May 21, 4 AM $ 0.0537
-0.88%
$ 10.74 million $ 2.71 million
May 21, 3 AM $ 0.0542
+0.59%
$ 10.85 million $ 2.63 million
May 21, 2 AM $ 0.0539
-0.55%
$ 10.78 million $ 2.72 million
May 21, 1 AM $ 0.0543
+1.17%
$ 10.85 million $ 2.78 million
May 21, 12 AM $ 0.0536
+1.48%
$ 10.72 million $ 2.81 million
May 20, 11 PM $ 0.0528
-0.47%
$ 10.56 million $ 2.8 million
May 20, 10 PM $ 0.0531
-3.60%
$ 10.61 million $ 2.88 million
May 20, 9 PM $ 0.0551
+0.29%
$ 11.02 million $ 2.98 million
May 20, 8 PM $ 0.055
+1.45%
$ 11 million $ 3.02 million
May 20, 7 PM $ 0.0542
-3.00%
$ 10.84 million $ 3.13 million
May 20, 6 PM $ 0.0559
-2.54%
$ 11.18 million $ 3.15 million
May 20, 5 PM $ 0.0573
+1.01%
$ 11.46 million $ 3.19 million
May 20, 4 PM $ 0.0567
-1.37%
$ 11.35 million $ 3.29 million
May 20, 3 PM $ 0.0575
+1.05%
$ 11.51 million $ 3.41 million
May 20, 2 PM $ 0.0569
-0.97%
$ 11.38 million $ 3.42 million
May 20, 1 PM $ 0.0575
-9.74%
$ 11.5 million $ 3.91 million
May 20, 12 PM $ 0.0636
+11.54%
$ 12.73 million $ 4.12 million
May 20, 11 AM $ 0.0571
+0.82%
$ 11.41 million $ 4.11 million
May 20, 10 AM $ 0.0566
+0.20%
$ 11.31 million $ 4.33 million
May 20, 9 AM $ 0.0564
-3.36%
$ 11.28 million $ 4.6 million
May 20, 8 AM $ 0.0583
-0.16%
$ 11.66 million $ 4.93 million
May 20, 7 AM $ 0.0584
-1.55%
$ 11.69 million $ 5.2 million
May 20, 6 AM $ 0.0593
-2.91%
$ 11.86 million $ 5.65 million
May 20, 5 AM $ 0.061
+0.05%
$ 12.21 million $ 6.03 million
May 20, 4 AM $ 0.0611
+1.09%
$ 12.21 million $ 6.17 million
May 20, 3 AM $ 0.0604
+2.34%
$ 12.08 million $ 6.09 million
May 20, 2 AM $ 0.059
-0.12%
$ 11.81 million $ 6.05 million
May 20, 1 AM $ 0.0591
-0.51%
$ 11.82 million $ 6.05 million
May 20, 12 AM $ 0.0594
+1.62%
$ 11.88 million $ 6.08 million
May 19, 11 PM $ 0.0584
-0.25%
$ 11.69 million $ 6.17 million
May 19, 10 PM $ 0.0586
-1.64%
$ 11.72 million $ 6.18 million
May 19, 9 PM $ 0.0595
-0.25%
$ 11.91 million $ 6.13 million
May 19, 8 PM $ 0.0597
-0.78%
$ 11.94 million $ 6.14 million
May 19, 7 PM $ 0.0601
+2.58%
$ 12.03 million $ 5.96 million
May 19, 6 PM $ 0.0587
-2.65%
$ 11.74 million $ 6.08 million
May 19, 5 PM $ 0.0602
-1.30%
$ 12.04 million $ 6.33 million
May 19, 4 PM $ 0.061
+3.95%
$ 12.2 million $ 6.22 million
May 19, 3 PM $ 0.0587
-3.46%
$ 11.74 million $ 5.98 million
May 19, 2 PM $ 0.0608
+1.10%
$ 12.17 million $ 6.02 million
May 19, 1 PM $ 0.0602
+0.47%
$ 12.04 million $ 5.49 million
May 19, 12 PM $ 0.0599
-0.37%
$ 11.97 million $ 5.47 million