DeAgentAI Historical Data

AIA Page 20
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 0.0519
+0.04%
$ 10.38 million $ 942,625
11:12 AM $ 0.0519
-0.03%
$ 10.38 million $ 943,300
11:11 AM $ 0.0519
+0.36%
$ 10.38 million $ 943,300
11:10 AM $ 0.0518
+0.00%
$ 10.38 million $ 941,923
11:09 AM $ 0.0518
-0.13%
$ 10.36 million $ 944,115
11:05 AM $ 0.0517
+0.03%
$ 10.36 million $ 943,918
11:04 AM $ 0.0517
-0.09%
$ 10.35 million $ 944,050
11:03 AM $ 0.0518
+0.01%
$ 10.35 million $ 944,050
11:02 AM $ 0.0518
+0.03%
$ 10.35 million $ 944,640
11:01 AM $ 0.0518
-0.09%
$ 10.35 million $ 944,640
11:00 AM $ 0.0519
+0.00%
$ 10.35 million $ 944,939
10:59 AM $ 0.0519
-0.02%
$ 10.38 million $ 945,138
10:58 AM $ 0.0519
+0.04%
$ 10.38 million $ 946,063
10:57 AM $ 0.0518
+0.00%
$ 10.38 million $ 945,884
10:56 AM $ 0.0519
+0.00%
$ 10.38 million $ 946,939
10:55 AM $ 0.0518
-0.03%
$ 10.38 million $ 946,939
10:54 AM $ 0.0519
+0.08%
$ 10.37 million $ 944,716
10:52 AM $ 0.0518
+0.06%
$ 10.37 million $ 944,583
10:51 AM $ 0.0518
+0.00%
$ 10.37 million $ 944,144
10:50 AM $ 0.0518
+0.03%
$ 10.37 million $ 944,383
10:49 AM $ 0.0517
-0.06%
$ 10.35 million $ 945,747
10:48 AM $ 0.0518
+0.04%
$ 10.35 million $ 946,664
10:47 AM $ 0.0518
+0.00%
$ 10.35 million $ 946,664
10:46 AM $ 0.0518
+0.11%
$ 10.35 million $ 946,867
10:45 AM $ 0.0517
+0.06%
$ 10.35 million $ 946,743
10:44 AM $ 0.0516
+0.11%
$ 10.32 million $ 946,208
10:43 AM $ 0.0516
+0.00%
$ 10.32 million $ 946,208
10:41 AM $ 0.0515
+0.06%
$ 10.32 million $ 946,631
10:40 AM $ 0.0515
-0.08%
$ 10.32 million $ 945,675
10:39 AM $ 0.0516
-0.05%
$ 10.31 million $ 947,286
10:38 AM $ 0.0516
+0.00%
$ 10.31 million $ 947,286
10:37 AM $ 0.0516
+0.10%
$ 10.31 million $ 947,897
10:36 AM $ 0.0516
+0.00%
$ 10.31 million $ 947,643
10:35 AM $ 0.0515
+0.00%
$ 10.31 million $ 947,467
10:34 AM $ 0.0515
+0.10%
$ 10.31 million $ 946,577
10:33 AM $ 0.0515
+0.00%
$ 10.31 million $ 946,577
10:32 AM $ 0.0515
+0.00%
$ 10.31 million $ 947,186
10:31 AM $ 0.0515
-0.03%
$ 10.31 million $ 947,002
10:30 AM $ 0.0516
-0.01%
$ 10.31 million $ 947,002
10:29 AM $ 0.0516
+0.12%
$ 10.32 million $ 946,330
10:28 AM $ 0.0516
+0.00%
$ 10.32 million $ 945,878
10:26 AM $ 0.0515
+0.00%
$ 10.32 million $ 945,492
10:25 AM $ 0.0516
+0.03%
$ 10.32 million $ 945,492
10:24 AM $ 0.0516
+0.13%
$ 10.33 million $ 947,209
10:23 AM $ 0.0516
-0.04%
$ 10.33 million $ 946,344
10:22 AM $ 0.0517
-0.11%
$ 10.33 million $ 945,047
10:21 AM $ 0.0517
-0.05%
$ 10.33 million $ 941,262
10:20 AM $ 0.0517
+0.43%
$ 10.33 million $ 941,262
10:19 AM $ 0.0516
-0.13%
$ 10.32 million $ 940,201
10:18 AM $ 0.0517
+0.19%
$ 10.32 million $ 939,958