DeAgentAI Historical Data

AIA Page 2
Download
Date Close Price change Market cap Trading volume
7:23 AM $ 0.0519
+0.01%
$ 10.37 million $ 946,668
7:22 AM $ 0.0518
+0.05%
$ 10.37 million $ 946,668
7:21 AM $ 0.0518
-0.10%
$ 10.37 million $ 946,031
7:20 AM $ 0.0518
-0.03%
$ 10.37 million $ 946,227
7:19 AM $ 0.0518
-0.08%
$ 10.36 million $ 946,093
7:18 AM $ 0.0519
+0.15%
$ 10.36 million $ 945,501
7:17 AM $ 0.0518
+0.00%
$ 10.36 million $ 943,889
7:16 AM $ 0.0518
+0.00%
$ 10.36 million $ 943,889
7:15 AM $ 0.0518
+0.12%
$ 10.36 million $ 944,631
7:14 AM $ 0.0517
+0.11%
$ 10.35 million $ 943,437
7:13 AM $ 0.0517
+0.00%
$ 10.35 million $ 942,795
7:12 AM $ 0.0516
+0.00%
$ 10.35 million $ 945,676
7:11 AM $ 0.0516
+0.03%
$ 10.35 million $ 945,676
7:10 AM $ 0.0516
+0.04%
$ 10.35 million $ 945,503
7:09 AM $ 0.0516
-0.03%
$ 10.32 million $ 946,793
7:08 AM $ 0.0517
+0.21%
$ 10.32 million $ 948,256
7:07 AM $ 0.0516
+0.00%
$ 10.32 million $ 946,162
7:06 AM $ 0.0516
-0.03%
$ 10.32 million $ 945,996
7:05 AM $ 0.0516
-0.34%
$ 10.32 million $ 944,723
7:04 AM $ 0.0517
+0.04%
$ 10.35 million $ 944,556
7:03 AM $ 0.0518
-0.07%
$ 10.35 million $ 945,519
7:02 AM $ 0.0518
+0.00%
$ 10.35 million $ 945,519
7:01 AM $ 0.0518
+0.00%
$ 10.35 million $ 944,683
7:00 AM $ 0.0518
+0.05%
$ 10.35 million $ 946,810
6:59 AM $ 0.0518
-0.13%
$ 10.36 million $ 948,389
6:54 AM $ 0.0518
+0.08%
$ 10.37 million $ 949,246
6:53 AM $ 0.0518
+0.00%
$ 10.37 million $ 949,246
6:52 AM $ 0.0518
+0.04%
$ 10.37 million $ 949,861
6:51 AM $ 0.0518
-0.02%
$ 10.37 million $ 949,629
6:50 AM $ 0.0518
+0.04%
$ 10.37 million $ 949,126
6:49 AM $ 0.0518
+0.03%
$ 10.35 million $ 949,126
6:48 AM $ 0.0517
-0.03%
$ 10.35 million $ 950,797
6:47 AM $ 0.0517
-0.07%
$ 10.35 million $ 951,188
6:46 AM $ 0.0517
-0.05%
$ 10.35 million $ 949,613
6:45 AM $ 0.0518
-0.06%
$ 10.35 million $ 950,513
6:44 AM $ 0.0519
+0.16%
$ 10.37 million $ 950,513
6:43 AM $ 0.0519
+0.00%
$ 10.37 million $ 949,268
6:42 AM $ 0.0518
+0.06%
$ 10.37 million $ 951,123
6:41 AM $ 0.0518
+0.00%
$ 10.37 million $ 950,833
6:40 AM $ 0.0518
+0.00%
$ 10.37 million $ 950,475
6:39 AM $ 0.0518
-0.31%
$ 10.36 million $ 950,475
6:38 AM $ 0.0519
-0.11%
$ 10.36 million $ 952,223
6:37 AM $ 0.052
+0.01%
$ 10.36 million $ 952,693
6:36 AM $ 0.052
+0.02%
$ 10.36 million $ 949,937
6:35 AM $ 0.052
-0.08%
$ 10.36 million $ 949,452
6:34 AM $ 0.052
+0.05%
$ 10.4 million $ 949,303
6:33 AM $ 0.0519
-0.30%
$ 10.4 million $ 946,655
6:32 AM $ 0.0521
+0.00%
$ 10.4 million $ 948,596
6:31 AM $ 0.0521
+0.00%
$ 10.4 million $ 948,596
6:30 AM $ 0.0521
+0.00%
$ 10.4 million $ 947,744