DeAgentAI Historical Data

AIA Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.0601
-2.50%
$ 12.01 million $ 1.91 million
May 25, 2 PM $ 0.0616
+0.83%
$ 12.32 million $ 1.89 million
May 25, 1 PM $ 0.0611
+1.02%
$ 12.23 million $ 1.92 million
May 25, 12 PM $ 0.0604
-2.62%
$ 12.08 million $ 2 million
May 25, 11 AM $ 0.062
-0.01%
$ 12.39 million $ 2.16 million
May 25, 10 AM $ 0.062
-1.00%
$ 12.39 million $ 2.2 million
May 25, 9 AM $ 0.0625
+0.02%
$ 12.51 million $ 2.16 million
May 25, 8 AM $ 0.0625
-1.11%
$ 12.51 million $ 2.15 million
May 25, 7 AM $ 0.0632
-0.72%
$ 12.64 million $ 2.09 million
May 25, 6 AM $ 0.0636
+0.74%
$ 12.73 million $ 2.08 million
May 25, 5 AM $ 0.0632
+0.68%
$ 12.65 million $ 2.06 million
May 25, 4 AM $ 0.0628
+0.40%
$ 12.56 million $ 2.17 million
May 25, 3 AM $ 0.0626
-0.55%
$ 12.53 million $ 2.17 million
May 25, 2 AM $ 0.063
+0.76%
$ 12.6 million $ 2.16 million
May 25, 1 AM $ 0.0625
-0.84%
$ 12.5 million $ 2.2 million
May 25, 12 AM $ 0.063
+1.80%
$ 12.6 million $ 2.2 million
May 24, 11 PM $ 0.0619
-0.17%
$ 12.38 million $ 2.22 million
May 24, 10 PM $ 0.062
+2.65%
$ 12.4 million $ 2.2 million
May 24, 9 PM $ 0.0604
-1.22%
$ 12.07 million $ 2.16 million
May 24, 8 PM $ 0.0611
+0.45%
$ 12.23 million $ 2.11 million
May 24, 7 PM $ 0.0609
-1.00%
$ 12.18 million $ 2.1 million
May 24, 6 PM $ 0.0614
-0.74%
$ 12.28 million $ 2.06 million
May 24, 5 PM $ 0.0618
-0.79%
$ 12.36 million $ 2.05 million
May 24, 4 PM $ 0.0625
+1.14%
$ 12.49 million $ 2.02 million
May 24, 3 PM $ 0.0617
+0.55%
$ 12.34 million $ 2.04 million
May 24, 2 PM $ 0.0612
-2.37%
$ 12.24 million $ 2.11 million
May 24, 1 PM $ 0.0627
-1.25%
$ 12.54 million $ 2.23 million
May 24, 12 PM $ 0.0634
+5.30%
$ 12.69 million $ 2.19 million
May 24, 11 AM $ 0.0603
-1.04%
$ 12.05 million $ 2.01 million
May 24, 10 AM $ 0.0609
+0.61%
$ 12.17 million $ 1.98 million
May 24, 9 AM $ 0.0605
-0.68%
$ 12.1 million $ 1.99 million
May 24, 8 AM $ 0.0609
-0.58%
$ 12.18 million $ 2 million
May 24, 7 AM $ 0.0612
-1.45%
$ 12.24 million $ 2.06 million
May 24, 6 AM $ 0.0621
+0.36%
$ 12.42 million $ 2.23 million
May 24, 5 AM $ 0.0618
+1.21%
$ 12.37 million $ 2.28 million
May 24, 4 AM $ 0.0611
-0.02%
$ 12.21 million $ 2.21 million
May 24, 3 AM $ 0.061
-1.80%
$ 12.21 million $ 2.26 million
May 24, 2 AM $ 0.0621
-0.78%
$ 12.42 million $ 2.36 million
May 24, 1 AM $ 0.0627
+0.01%
$ 12.53 million $ 2.33 million
May 24, 12 AM $ 0.0627
+0.81%
$ 12.53 million $ 2.35 million
May 23, 11 PM $ 0.0622
+0.59%
$ 12.44 million $ 2.36 million
May 23, 10 PM $ 0.0618
+0.40%
$ 12.36 million $ 2.43 million
May 23, 9 PM $ 0.0616
-0.25%
$ 12.32 million $ 2.49 million
May 23, 8 PM $ 0.0618
+2.01%
$ 12.35 million $ 2.52 million
May 23, 7 PM $ 0.0606
-1.33%
$ 12.12 million $ 2.61 million
May 23, 6 PM $ 0.0615
-0.65%
$ 12.3 million $ 2.71 million
May 23, 5 PM $ 0.0619
-0.35%
$ 12.38 million $ 2.71 million
May 23, 4 PM $ 0.0621
+0.02%
$ 12.42 million $ 2.79 million
May 23, 3 PM $ 0.0621
-1.01%
$ 12.43 million $ 2.91 million
May 23, 2 PM $ 0.0628
+3.25%
$ 12.56 million $ 2.99 million