DeAgentAI Historical Data

AIA Page 18
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 0.0515
+0.00%
$ 10.31 million $ 947,186
10:31 AM $ 0.0515
-0.03%
$ 10.31 million $ 947,002
10:30 AM $ 0.0516
-0.01%
$ 10.31 million $ 947,002
10:29 AM $ 0.0516
+0.12%
$ 10.32 million $ 946,330
10:28 AM $ 0.0516
+0.00%
$ 10.32 million $ 945,878
10:26 AM $ 0.0515
+0.00%
$ 10.32 million $ 945,492
10:25 AM $ 0.0516
+0.03%
$ 10.32 million $ 945,492
10:24 AM $ 0.0516
+0.13%
$ 10.33 million $ 947,209
10:23 AM $ 0.0516
-0.04%
$ 10.33 million $ 946,344
10:22 AM $ 0.0517
-0.11%
$ 10.33 million $ 945,047
10:21 AM $ 0.0517
-0.05%
$ 10.33 million $ 941,262
10:20 AM $ 0.0517
+0.43%
$ 10.33 million $ 941,262
10:19 AM $ 0.0516
-0.13%
$ 10.32 million $ 940,201
10:18 AM $ 0.0517
+0.19%
$ 10.32 million $ 939,958
10:17 AM $ 0.0516
+0.00%
$ 10.32 million $ 938,871
10:16 AM $ 0.0516
+0.00%
$ 10.32 million $ 938,088
10:15 AM $ 0.0515
+0.07%
$ 10.32 million $ 938,088
10:14 AM $ 0.0515
+0.00%
$ 10.31 million $ 937,829
10:13 AM $ 0.0516
-0.04%
$ 10.31 million $ 937,899
10:10 AM $ 0.0516
+0.10%
$ 10.31 million $ 939,152
10:09 AM $ 0.0516
+0.00%
$ 10.31 million $ 938,556
10:08 AM $ 0.0516
+0.00%
$ 10.31 million $ 938,556
10:07 AM $ 0.0516
+0.00%
$ 10.31 million $ 940,299
10:06 AM $ 0.0516
+0.00%
$ 10.31 million $ 939,744
10:05 AM $ 0.0516
+0.00%
$ 10.31 million $ 939,744
10:04 AM $ 0.0516
+0.00%
$ 10.31 million $ 939,667
10:03 AM $ 0.0515
-0.08%
$ 10.31 million $ 939,667
10:02 AM $ 0.0516
+0.00%
$ 10.31 million $ 941,063
10:01 AM $ 0.0516
-0.24%
$ 10.31 million $ 941,063
9:59 AM $ 0.0517
+0.00%
$ 10.34 million $ 942,733
9:58 AM $ 0.0516
+0.00%
$ 10.34 million $ 942,733
9:54 AM $ 0.0515
-0.22%
$ 10.31 million $ 940,234
9:53 AM $ 0.0516
+0.14%
$ 10.31 million $ 940,445
9:52 AM $ 0.0516
+0.14%
$ 10.31 million $ 955,223
9:51 AM $ 0.0516
-0.10%
$ 10.31 million $ 955,223
9:50 AM $ 0.0517
+0.00%
$ 10.31 million $ 953,567
9:49 AM $ 0.0517
-0.06%
$ 10.34 million $ 953,804
9:48 AM $ 0.0517
+0.00%
$ 10.34 million $ 953,804
9:47 AM $ 0.0517
-0.15%
$ 10.34 million $ 954,163
9:46 AM $ 0.0518
+0.00%
$ 10.34 million $ 954,163
9:45 AM $ 0.0518
-0.03%
$ 10.34 million $ 954,449
9:44 AM $ 0.0518
+0.00%
$ 10.36 million $ 954,321
9:43 AM $ 0.0519
+0.00%
$ 10.36 million $ 954,918
9:42 AM $ 0.0519
+0.00%
$ 10.36 million $ 954,918
9:41 AM $ 0.0519
-0.04%
$ 10.36 million $ 955,558
9:40 AM $ 0.0518
+0.00%
$ 10.36 million $ 955,558
9:39 AM $ 0.0519
-0.07%
$ 10.37 million $ 954,747
9:37 AM $ 0.0519
+0.00%
$ 10.37 million $ 955,320
9:36 AM $ 0.0519
+0.02%
$ 10.37 million $ 955,320
9:35 AM $ 0.0519
+0.02%
$ 10.37 million $ 955,316