DeAgentAI Historical Data

AIA Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.0588
+0.64%
$ 11.76 million $ 1.49 million
May 27, 2 PM $ 0.0584
+0.42%
$ 11.68 million $ 1.55 million
May 27, 1 PM $ 0.0584
+0.51%
$ 11.67 million $ 1.58 million
May 27, 12 PM $ 0.0581
+0.57%
$ 11.61 million $ 1.56 million
May 27, 11 AM $ 0.0578
+0.15%
$ 11.56 million $ 1.57 million
May 27, 10 AM $ 0.0577
-0.43%
$ 11.55 million $ 1.62 million
May 27, 9 AM $ 0.058
+1.19%
$ 11.6 million $ 1.65 million
May 27, 8 AM $ 0.0573
-1.13%
$ 11.46 million $ 1.65 million
May 27, 7 AM $ 0.0579
-1.25%
$ 11.59 million $ 1.64 million
May 27, 6 AM $ 0.0586
+0.07%
$ 11.73 million $ 1.64 million
May 27, 5 AM $ 0.0585
-1.61%
$ 11.71 million $ 1.59 million
May 27, 4 AM $ 0.0595
+0.13%
$ 11.9 million $ 1.55 million
May 27, 3 AM $ 0.0594
-0.33%
$ 11.88 million $ 1.5 million
May 27, 2 AM $ 0.0596
+0.61%
$ 11.92 million $ 1.48 million
May 27, 1 AM $ 0.0592
-0.27%
$ 11.83 million $ 1.42 million
May 27, 12 AM $ 0.0593
+0.72%
$ 11.86 million $ 1.44 million
May 26, 11 PM $ 0.0588
-0.34%
$ 11.77 million $ 1.47 million
May 26, 10 PM $ 0.059
-0.41%
$ 11.8 million $ 1.44 million
May 26, 9 PM $ 0.0593
-1.47%
$ 11.85 million $ 1.49 million
May 26, 8 PM $ 0.0601
+2.06%
$ 12.02 million $ 1.47 million
May 26, 7 PM $ 0.0589
+1.24%
$ 11.78 million $ 1.44 million
May 26, 6 PM $ 0.0582
+1.07%
$ 11.63 million $ 1.45 million
May 26, 5 PM $ 0.0576
+0.00%
$ 11.52 million $ 1.46 million
May 26, 4 PM $ 0.0576
+0.30%
$ 11.51 million $ 1.45 million
May 26, 3 PM $ 0.0574
-1.59%
$ 11.48 million $ 1.48 million
May 26, 2 PM $ 0.0583
-1.96%
$ 11.67 million $ 1.47 million
May 26, 1 PM $ 0.0594
-1.01%
$ 11.89 million $ 1.49 million
May 26, 12 PM $ 0.06
-1.15%
$ 12.01 million $ 1.5 million
May 26, 11 AM $ 0.0608
+0.37%
$ 12.15 million $ 1.53 million
May 26, 10 AM $ 0.0604
+2.47%
$ 12.09 million $ 1.51 million
May 26, 9 AM $ 0.059
+0.86%
$ 11.8 million $ 1.52 million
May 26, 8 AM $ 0.0585
+0.46%
$ 11.69 million $ 1.52 million
May 26, 7 AM $ 0.0582
+0.39%
$ 11.64 million $ 1.61 million
May 26, 6 AM $ 0.0579
-0.11%
$ 11.58 million $ 1.62 million
May 26, 5 AM $ 0.058
-0.30%
$ 11.59 million $ 1.67 million
May 26, 4 AM $ 0.0581
+0.78%
$ 11.63 million $ 1.68 million
May 26, 3 AM $ 0.0577
+0.25%
$ 11.54 million $ 1.69 million
May 26, 2 AM $ 0.0576
+0.03%
$ 11.52 million $ 1.69 million
May 26, 1 AM $ 0.0576
-0.29%
$ 11.51 million $ 1.7 million
May 26, 12 AM $ 0.0578
-1.38%
$ 11.56 million $ 1.69 million
May 25, 11 PM $ 0.0587
+0.49%
$ 11.73 million $ 1.68 million
May 25, 10 PM $ 0.0584
-2.56%
$ 11.68 million $ 1.69 million
May 25, 9 PM $ 0.0599
+0.69%
$ 11.98 million $ 1.67 million
May 25, 8 PM $ 0.0595
+0.23%
$ 11.89 million $ 1.72 million
May 25, 7 PM $ 0.0593
+0.06%
$ 11.86 million $ 1.77 million
May 25, 6 PM $ 0.0593
-1.04%
$ 11.85 million $ 1.81 million
May 25, 5 PM $ 0.0599
-0.50%
$ 11.97 million $ 1.84 million
May 25, 4 PM $ 0.0602
+0.17%
$ 12.04 million $ 1.86 million
May 25, 3 PM $ 0.0601
-2.50%
$ 12.01 million $ 1.91 million
May 25, 2 PM $ 0.0616
+0.83%
$ 12.32 million $ 1.89 million